Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.280	5.329	5.180	5.200	46,800	-0.06(-1.14%)
Jan 28, 2021	5.500	5.500	5.230	5.260	75,430	-0.16(-2.95%)
Jan 27, 2021	5.520	5.550	5.335	5.420	64,640	-0.15(-2.69%)
Jan 26, 2021	5.660	5.750	5.530	5.570	47,945	-0.13(-2.28%)
Jan 25, 2021	5.750	5.840	5.630	5.700	37,814	-0.02(-0.35%)
Jan 22, 2021	5.600	5.735	5.600	5.720	35,200	+0.07(+1.24%)
Jan 21, 2021	5.710	5.730	5.600	5.650	44,870	-0.08(-1.40%)
Jan 20, 2021	5.780	5.820	5.710	5.730	48,998	-0.07(-1.21%)
Jan 19, 2021	5.900	5.910	5.720	5.800	43,734	-0.06(-1.02%)
Jan 15, 2021	5.800	5.870	5.550	5.860	51,700	+0.01(+0.17%)
Jan 14, 2021	5.730	6.000	5.730	5.850	41,864	+0.11(+1.92%)
Jan 13, 2021	5.680	5.810	5.670	5.740	51,913	+0.01(+0.17%)
Jan 12, 2021	5.760	5.850	5.640	5.730	61,365	-0.02(-0.35%)
Jan 11, 2021	5.850	5.960	5.680	5.750	35,956	-0.10(-1.71%)
Jan 08, 2021	5.940	5.940	5.730	5.850	46,900	+0.08(+1.39%)
Jan 07, 2021	5.850	6.000	5.665	5.770	40,036	-0.08(-1.37%)
Jan 06, 2021	5.730	6.010	5.670	5.850	51,732	+0.25(+4.46%)
Jan 05, 2021	5.930	5.980	5.590	5.600	62,058	-0.28(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.