Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.567 6.695 6.212 6.232 33,760 -0.36(-5.53%)
Sep 29, 2020 6.902 6.902 6.380 6.597 45,205 -0.25(-3.60%)
Sep 28, 2020 6.527 7.277 6.527 6.843 62,972 +0.34(+5.15%)
Sep 25, 2020 6.409 6.587 6.409 6.508 58,314 +0.10(+1.54%)
Sep 24, 2020 6.577 6.853 6.409 6.409 86,617 -0.15(-2.26%)
Sep 23, 2020 7.050 7.050 6.488 6.557 75,317 -0.46(-6.60%)
Sep 22, 2020 7.385 7.385 6.912 7.021 95,541 -0.36(-4.94%)
Sep 21, 2020 7.435 7.474 7.306 7.385 75,033 -0.20(-2.60%)
Sep 18, 2020 7.523 7.649 7.454 7.583 62,574 +0.20(+2.67%)
Sep 17, 2020 7.730 7.750 7.316 7.385 20,369 -0.39(-5.07%)
Sep 16, 2020 7.928 7.928 7.612 7.780 95,245 -0.10(-1.25%)
Sep 15, 2020 8.125 8.125 7.839 7.878 27,303 -0.19(-2.32%)
Sep 14, 2020 8.184 8.184 8.036 8.066 21,663 -0.02(-0.24%)
Sep 11, 2020 8.174 8.174 8.007 8.085 33,163 +0.05(+0.61%)
Sep 10, 2020 8.016 8.066 7.893 8.036 26,887 +0.07(+0.87%)
Sep 09, 2020 8.036 8.115 7.888 7.967 37,593 -0.02(-0.25%)
Sep 08, 2020 8.125 8.312 7.099 7.987 124,329 -0.13(-1.58%)
Sep 04, 2020 8.174 8.347 7.957 8.115 70,687 -0.02(-0.24%)
Sep 03, 2020 8.046 8.312 8.046 8.135 47,732 +0.04(+0.49%)
Sep 02, 2020 8.145 8.342 8.076 8.095 19,398 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.