Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.59	24.21	23.37	23.93	62,920	+0.34(+1.43%)
Sep 27, 2018	23.20	23.62	23.11	23.59	38,216	+0.44(+1.91%)
Sep 26, 2018	23.12	23.18	23.01	23.15	35,628	+0.04(+0.16%)
Sep 25, 2018	23.15	23.25	22.99	23.12	19,967	+0.02(+0.08%)
Sep 24, 2018	23.54	23.59	22.91	23.10	32,017	-0.51(-2.15%)
Sep 21, 2018	23.55	23.75	23.38	23.60	110,084	+0.05(+0.20%)
Sep 20, 2018	23.89	23.89	23.38	23.56	26,043	-0.21(-0.87%)
Sep 19, 2018	23.43	24.19	23.43	23.76	53,568	+0.52(+2.22%)
Sep 18, 2018	22.79	23.29	22.79	23.25	64,541	+0.43(+1.89%)
Sep 17, 2018	23.07	23.16	22.76	22.82	34,458	-0.26(-1.14%)
Sep 14, 2018	22.92	23.39	22.90	23.08	43,756	+0.12(+0.53%)
Sep 13, 2018	22.83	23.08	22.66	22.96	78,595	+0.03(+0.12%)
Sep 12, 2018	23.31	23.31	22.55	22.93	100,312	-0.40(-1.73%)
Sep 11, 2018	23.38	23.66	23.03	23.33	45,308	-0.08(-0.36%)
Sep 10, 2018	23.77	23.77	23.01	23.42	92,301	-0.37(-1.54%)
Sep 07, 2018	24.05	24.10	23.64	23.78	31,513	-0.27(-1.13%)
Sep 06, 2018	24.13	24.36	24.00	24.05	24,972	-0.11(-0.47%)
Sep 05, 2018	24.30	24.33	24.01	24.17	45,843	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.