Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.72	21.77	21.41	21.59	106,602	-0.10(-0.47%)
Jun 28, 2018	21.53	21.95	21.47	21.70	84,275	+0.18(+0.83%)
Jun 27, 2018	21.69	21.99	21.50	21.52	98,496	-0.16(-0.73%)
Jun 26, 2018	21.44	22.07	21.13	21.68	225,301	+0.25(+1.18%)
Jun 25, 2018	21.01	21.52	20.76	21.43	108,525	+0.29(+1.37%)
Jun 22, 2018	20.93	21.15	20.09	21.14	396,342	+0.11(+0.53%)
Jun 21, 2018	21.04	21.26	20.76	21.02	95,593	-0.01(-0.04%)
Jun 20, 2018	20.65	21.06	20.39	21.03	97,734	+0.44(+2.14%)
Jun 19, 2018	20.38	20.87	19.72	20.59	102,822	+0.22(+1.06%)
Jun 18, 2018	20.03	20.52	19.59	20.38	231,268	-0.01(-0.05%)
Jun 15, 2018		20.59	20.43	20.39	97,854	-0.05(-0.23%)
Jun 14, 2018	20.54	20.56	20.18	20.43	94,950	-0.11(-0.55%)
Jun 13, 2018	20.68	20.71	20.01	20.55	211,866	-0.12(-0.59%)
Jun 12, 2018	21.00	21.15	20.62	20.67	58,462	-0.38(-1.82%)
Jun 11, 2018	21.33	21.33	20.84	21.05	125,404	-0.21(-0.97%)
Jun 08, 2018	21.40	21.47	21.15	21.26	87,118	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.