Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.370 1.420 1.350 1.350 27,891 -0.02(-1.48%)
Mar 30, 2022 1.370 1.400 1.360 1.370 36,142 +0.00(+0.02%)
Mar 29, 2022 1.430 1.440 1.350 1.370 93,081 +0.01(+0.74%)
Mar 28, 2022 1.380 1.420 1.360 1.360 31,681 -0.02(-1.45%)
Mar 25, 2022 1.440 1.440 1.370 1.380 38,013 -0.01(-0.72%)
Mar 24, 2022 1.360 1.430 1.340 1.390 68,945 +0.07(+5.30%)
Mar 23, 2022 1.350 1.380 1.300 1.320 58,105 -0.02(-1.49%)
Mar 22, 2022 1.320 1.340 1.280 1.340 27,195 +0.02(+1.52%)
Mar 21, 2022 1.310 1.330 1.280 1.320 13,510 -0.01(-0.75%)
Mar 18, 2022 1.290 1.340 1.280 1.330 35,303 +0.04(+3.10%)
Mar 17, 2022 1.270 1.320 1.220 1.290 48,399 +0.02(+1.57%)
Mar 16, 2022 1.230 1.320 1.230 1.270 42,981 +0.06(+4.96%)
Mar 15, 2022 1.220 1.283 1.210 1.210 28,454 +0.01(+0.83%)
Mar 14, 2022 1.230 1.260 1.200 1.200 40,937 -0.06(-4.76%)
Mar 11, 2022 1.340 1.340 1.250 1.260 17,878 -0.02(-1.56%)
Mar 10, 2022 1.330 1.380 1.250 1.280 128,512 -0.04(-3.03%)
Mar 09, 2022 1.230 1.320 1.230 1.320 20,833 +0.11(+9.09%)
Mar 08, 2022 1.150 1.240 1.133 1.210 116,264 +0.08(+7.08%)
Mar 07, 2022 1.230 1.270 1.120 1.130 119,600 -0.07(-5.83%)
Mar 04, 2022 1.180 1.360 1.150 1.200 700,776 +0.14(+13.21%)
Mar 03, 2022 1.190 1.190 1.000 1.060 271,059 -0.11(-9.40%)
Mar 02, 2022 1.210 1.210 1.160 1.170 14,695 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.