Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1210 0.1623 0.0950 0.1150 2,189,234 -0.04(-27.63%)
Sep 29, 2022 0.1621 0.1899 0.1502 0.1589 135,209 -0.01(-7.40%)
Sep 28, 2022 0.1800 0.1889 0.1700 0.1716 239,681 -0.01(-4.67%)
Sep 27, 2022 0.1900 0.2100 0.1700 0.1800 398,143 -0.04(-18.22%)
Sep 26, 2022 0.2600 0.2600 0.1884 0.2201 340,634 -0.04(-15.86%)
Sep 23, 2022 0.2950 0.2982 0.2602 0.2616 104,098 -0.03(-11.65%)
Sep 22, 2022 0.3100 0.3100 0.2951 0.2961 46,476 -0.01(-2.60%)
Sep 21, 2022 0.2998 0.3090 0.2900 0.3040 33,320 +0.01(+2.01%)
Sep 20, 2022 0.3537 0.3537 0.2971 0.2980 108,074 -0.04(-10.86%)
Sep 19, 2022 0.3575 0.3742 0.3340 0.3343 57,812 -0.02(-4.49%)
Sep 16, 2022 0.3460 0.3739 0.3325 0.3500 121,027 -0.00(-0.37%)
Sep 15, 2022 0.3500 0.3739 0.3461 0.3513 35,711 +0.01(+1.53%)
Sep 14, 2022 0.3402 0.3868 0.3402 0.3460 174,719 +0.01(+3.90%)
Sep 13, 2022 0.3502 0.3595 0.3320 0.3330 56,976 -0.02(-5.67%)
Sep 12, 2022 0.3500 0.3700 0.3498 0.3530 122,813 +0.01(+2.98%)
Sep 09, 2022 0.3200 0.3500 0.3200 0.3428 98,282 +0.01(+3.88%)
Sep 08, 2022 0.3300 0.3300 0.3200 0.3300 24,649 +0.01(+3.03%)
Sep 07, 2022 0.3100 0.3389 0.3100 0.3203 34,856 +0.01(+1.65%)
Sep 06, 2022 0.3100 0.3218 0.3000 0.3151 50,679 +0.02(+5.03%)
Sep 02, 2022 0.3000 0.3480 0.3000 0.3000 154,252 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.