Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.610 2.650 2.556 2.590 66,617 -0.01(-0.38%)
Aug 30, 2021 2.570 2.566 2.560 2.600 121,034 -0.14(-5.11%)
Aug 27, 2021 2.700 2.780 2.630 2.740 63,694 +0.03(+1.11%)
Aug 26, 2021 2.860 2.860 2.680 2.710 117,030 -0.15(-5.24%)
Aug 25, 2021 2.870 2.950 2.760 2.860 71,325 +0.03(+1.06%)
Aug 24, 2021 2.920 2.950 2.800 2.830 72,142 -0.05(-1.74%)
Aug 23, 2021 2.930 2.930 2.840 2.880 26,363 +0.04(+1.41%)
Aug 20, 2021 2.980 3.005 2.810 2.840 104,717 -0.13(-4.38%)
Aug 19, 2021 2.990 3.095 2.870 2.970 89,380 -0.03(-1.00%)
Aug 18, 2021 2.860 3.075 2.760 3.000 129,150 +0.13(+4.53%)
Aug 17, 2021 3.120 3.140 2.820 2.870 116,115 -0.28(-8.89%)
Aug 16, 2021 2.840 3.150 2.750 3.150 278,783 +0.20(+6.78%)
Aug 13, 2021 2.470 2.950 2.350 2.950 295,690 +0.44(+17.53%)
Aug 12, 2021 2.390 2.530 2.190 2.510 200,342 +0.15(+6.36%)
Aug 11, 2021 2.240 2.460 2.200 2.360 392,309 +0.17(+7.76%)
Aug 10, 2021 2.290 2.290 2.090 2.190 371,272 -0.36(-14.12%)
Aug 09, 2021 2.450 2.620 2.450 2.550 77,467 +0.13(+5.37%)
Aug 06, 2021 2.420 2.450 2.400 2.420 53,033 -0.01(-0.41%)
Aug 05, 2021 2.350 2.460 2.250 2.430 96,784 -0.02(-0.82%)
Aug 04, 2021 2.600 2.610 2.450 2.450 89,158 -0.18(-6.84%)
Aug 03, 2021 2.650 2.690 2.610 2.630 41,155 -0.05(-1.87%)
Aug 02, 2021 2.560 2.769 2.510 2.680 93,759 +0.15(+5.93%)
Jul 30, 2021 2.430 2.580 2.430 2.530 58,779 +0.10(+4.12%)
Jul 29, 2021 2.380 2.490 2.380 2.430 179,170 +0.07(+2.97%)
Jul 28, 2021 2.410 2.430 2.330 2.360 205,009 +0.01(+0.43%)
Jul 27, 2021 2.340 2.400 2.300 2.350 117,591 +0.08(+3.52%)
Jul 26, 2021 2.300 2.361 2.260 2.270 371,615 -0.08(-3.40%)
Jul 23, 2021 2.440 2.470 2.320 2.350 197,572 -0.10(-4.08%)
Jul 22, 2021 2.650 2.710 2.420 2.450 150,355 -0.17(-6.49%)
Jul 21, 2021 2.610 2.680 2.560 2.620 124,030 +0.03(+1.16%)
Jul 20, 2021 2.580 2.730 2.580 2.590 224,546 +0.03(+1.17%)
Jul 19, 2021 2.640 2.680 2.560 2.560 228,179 -0.17(-6.23%)
Jul 16, 2021 2.790 2.840 2.720 2.730 328,637 -0.03(-1.09%)
Jul 15, 2021 2.840 3.020 2.760 2.760 169,911 -0.11(-3.83%)
Jul 14, 2021 3.130 3.187 2.830 2.870 406,087 -0.24(-7.72%)
Jul 13, 2021 3.270 3.290 3.110 3.110 207,686 -0.16(-4.89%)
Jul 12, 2021 3.360 3.360 3.200 3.270 209,992 -0.09(-2.68%)
Jul 09, 2021 3.410 3.410 3.320 3.360 74,292 +0.02(+0.60%)
Jul 08, 2021 3.440 3.489 3.280 3.340 152,913 -0.14(-4.02%)
Jul 07, 2021 3.820 3.820 3.440 3.480 178,330 -0.34(-8.90%)
Jul 06, 2021 4.060 4.060 3.760 3.820 99,738 -0.20(-4.98%)
Jul 02, 2021 4.060 4.060 3.880 4.020 111,756 -0.05(-1.23%)
Jul 01, 2021 4.112 4.112 4.010 4.070 50,100 -0.08(-1.93%)
Jun 30, 2021 4.010 4.150 4.010 4.150 62,764 +0.15(+3.75%)
Jun 29, 2021 4.150 4.150 3.970 4.000 45,292 -0.18(-4.31%)
Jun 28, 2021 4.180 4.260 4.070 4.180 79,133 +0.02(+0.48%)
Jun 25, 2021 4.170 4.300 3.980 4.160 1,722,831 -0.01(-0.24%)
Jun 24, 2021 4.070 4.170 3.950 4.170 130,235 +0.09(+2.21%)
Jun 23, 2021 3.980 4.130 3.980 4.080 77,239 +0.05(+1.24%)
Jun 22, 2021 4.090 4.090 3.900 4.030 122,627 +0.01(+0.25%)
Jun 21, 2021 4.010 4.050 3.870 4.020 138,252 +0.07(+1.77%)
Jun 18, 2021 4.269 4.269 3.920 3.950 247,489 -0.23(-5.50%)
Jun 17, 2021 4.310 4.350 4.161 4.180 76,239 -0.12(-2.79%)
Jun 16, 2021 4.360 4.470 4.270 4.300 88,743 -0.07(-1.60%)
Jun 15, 2021 4.300 4.400 4.180 4.370 68,805 +0.05(+1.16%)
Jun 14, 2021 4.360 4.400 4.260 4.320 62,880 +0.09(+2.13%)
Jun 11, 2021 4.320 4.341 4.180 4.230 82,643 -0.03(-0.70%)
Jun 10, 2021 4.430 4.430 4.260 4.260 76,437 -0.13(-2.96%)
Jun 09, 2021 4.370 4.480 4.340 4.390 78,563 +0.03(+0.69%)
Jun 08, 2021 4.520 4.610 4.330 4.360 84,402 -0.16(-3.54%)
Jun 07, 2021 4.670 4.750 4.470 4.520 78,299 -0.13(-2.80%)
Jun 04, 2021 4.690 4.780 4.540 4.650 70,435 -0.09(-1.90%)
Jun 03, 2021 4.760 4.800 4.570 4.740 127,314 +0.04(+0.85%)
Jun 02, 2021 5.200 5.230 4.680 4.700 221,455 -0.47(-9.09%)
Jun 01, 2021 4.760 5.330 4.726 5.170 122,104 +0.38(+7.93%)
May 28, 2021 4.710 4.830 4.660 4.790 42,325 +0.08(+1.70%)
May 27, 2021 4.760 4.930 4.700 4.710 60,923 -0.06(-1.26%)
May 26, 2021 4.720 4.770 4.560 4.770 76,058 +0.04(+0.85%)
May 25, 2021 4.530 4.890 4.530 4.730 140,051 +0.20(+4.42%)
May 24, 2021 4.630 4.630 4.445 4.530 96,614 -0.03(-0.66%)
May 21, 2021 4.310 4.610 4.206 4.560 230,662 +0.30(+7.04%)
May 20, 2021 4.300 4.399 4.170 4.260 99,687 -0.07(-1.62%)
May 19, 2021 4.200 4.360 4.030 4.330 175,932 +0.11(+2.61%)
May 18, 2021 4.380 4.390 4.140 4.220 118,636 -0.17(-3.87%)
May 17, 2021 4.630 4.730 4.380 4.390 68,176 -0.28(-6.00%)
May 14, 2021 4.300 4.700 4.280 4.670 310,777 +0.36(+8.35%)
May 13, 2021 4.400 4.400 4.200 4.310 87,156 +0.00(+0.00%)
May 12, 2021 4.370 4.580 4.280 4.310 110,929 -0.09(-2.05%)
May 11, 2021 4.620 4.710 4.320 4.400 80,845 -0.31(-6.58%)
May 10, 2021 4.440 4.740 4.300 4.710 210,076 +0.25(+5.61%)
May 07, 2021 4.040 4.470 3.945 4.460 359,800 +0.40(+9.85%)
May 06, 2021 4.350 4.440 3.930 4.060 278,289 -0.29(-6.67%)
May 05, 2021 4.910 5.010 4.280 4.350 318,742 -0.79(-15.37%)
May 04, 2021 5.240 5.250 4.910 5.140 194,910 -0.10(-1.91%)
May 03, 2021 5.070 5.240 4.900 5.240 145,974 +0.15(+2.95%)
Apr 30, 2021 4.880 5.140 4.810 5.090 129,900 +0.23(+4.73%)
Apr 29, 2021 4.850 4.969 4.720 4.860 61,438 +0.05(+1.04%)
Apr 28, 2021 4.810 4.850 4.670 4.810 53,766 +0.02(+0.42%)
Apr 27, 2021 5.050 5.120 4.760 4.790 65,808 -0.23(-4.58%)
Apr 26, 2021 5.110 5.130 4.890 5.020 97,176 -0.11(-2.14%)
Apr 23, 2021 4.840 5.220 4.660 5.130 219,600 +0.36(+7.55%)
Apr 22, 2021 4.670 4.820 4.500 4.770 150,927 +0.25(+5.53%)
Apr 21, 2021 4.290 4.560 4.240 4.520 111,686 +0.20(+4.63%)
Apr 20, 2021 4.470 4.530 4.250 4.320 82,485 -0.19(-4.21%)
Apr 19, 2021 4.440 4.580 4.260 4.510 202,658 +0.02(+0.45%)
Apr 16, 2021 4.530 4.550 4.410 4.490 96,600 -0.02(-0.44%)
Apr 15, 2021 4.600 4.610 4.450 4.510 69,019 -0.11(-2.38%)
Apr 14, 2021 4.640 4.810 4.590 4.620 63,436 -0.02(-0.43%)
Apr 13, 2021 4.600 4.700 4.440 4.640 123,255 +0.03(+0.65%)
Apr 12, 2021 4.680 4.700 4.600 4.610 102,687 -0.05(-1.07%)
Apr 09, 2021 4.730 4.790 4.620 4.660 57,700 -0.04(-0.85%)
Apr 08, 2021 4.750 4.800 4.650 4.700 112,513 -0.06(-1.26%)
Apr 07, 2021 4.790 4.855 4.750 4.760 65,830 -0.02(-0.42%)
Apr 06, 2021 4.820 4.910 4.750 4.780 149,564 -0.04(-0.83%)
Apr 05, 2021 4.730 4.910 4.710 4.820 179,576 +0.15(+3.21%)
Apr 01, 2021 4.610 4.720 4.595 4.670 59,100 +0.04(+0.86%)
Mar 31, 2021 4.560 4.710 4.420 4.630 168,487 +0.12(+2.66%)
Mar 30, 2021 4.700 4.780 4.500 4.510 131,491 -0.19(-4.04%)
Mar 29, 2021 4.730 4.850 4.630 4.700 148,444 +0.00(+0.00%)
Mar 26, 2021 4.800 4.800 4.650 4.700 115,600 -0.05(-1.05%)
Mar 25, 2021 4.700 4.770 4.600 4.750 145,545 +0.02(+0.42%)
Mar 24, 2021 4.770 4.890 4.700 4.730 188,218 -0.04(-0.84%)
Mar 23, 2021 4.830 4.840 4.750 4.770 270,854 +0.02(+0.42%)
Mar 22, 2021 4.950 5.050 4.750 4.750 292,687 -0.17(-3.46%)
Mar 19, 2021 5.100 5.120 4.760 4.920 358,800 -0.18(-3.53%)
Mar 18, 2021 4.810 5.520 4.760 5.100 642,390 +0.41(+8.74%)
Mar 17, 2021 4.810 4.820 4.630 4.690 391,763 -0.06(-1.26%)
Mar 16, 2021 4.810 4.870 4.750 4.750 424,925 -0.01(-0.21%)
Mar 15, 2021 5.200 5.200 4.750 4.760 593,306 -0.44(-8.46%)
Mar 12, 2021 5.090 5.200 4.980 5.200 1,253,100 -0.48(-8.45%)
Mar 11, 2021 5.840 6.360 5.260 5.680 689,380 +0.02(+0.35%)
Mar 10, 2021 6.160 6.210 5.560 5.660 494,945 -0.43(-7.06%)
Mar 09, 2021 6.980 6.980 6.050 6.090 231,751 -1.03(-14.47%)
Mar 08, 2021 6.810 7.320 6.810 7.120 76,080 +0.26(+3.79%)
Mar 05, 2021 6.150 6.910 6.000 6.860 160,400 +0.09(+1.33%)
Mar 04, 2021 6.640 6.850 6.530 6.770 139,460 +0.44(+6.95%)
Mar 03, 2021 6.430 6.720 5.940 6.330 136,640 -0.61(-8.79%)
Mar 02, 2021 6.910 7.140 6.850 6.940 77,564 -0.02(-0.29%)
Mar 01, 2021 7.010 7.200 6.850 6.960 62,457 +0.04(+0.58%)
Feb 26, 2021 6.980 7.140 6.700 6.920 98,000 +0.02(+0.29%)
Feb 25, 2021 7.100 7.190 6.900 6.900 65,929 -0.20(-2.82%)
Feb 24, 2021 7.100 7.408 7.090 7.100 75,470 +0.02(+0.28%)
Feb 23, 2021 7.170 7.400 6.940 7.080 104,616 -0.08(-1.12%)
Feb 22, 2021 7.690 7.690 7.160 7.160 73,322 -0.36(-4.79%)
Feb 19, 2021 7.980 8.176 7.500 7.520 83,800 -0.38(-4.81%)
Feb 18, 2021 8.270 8.270 7.710 7.900 158,692 -0.76(-8.78%)
Feb 17, 2021 6.840 8.800 6.770 8.660 703,388 +1.83(+26.79%)
Feb 16, 2021 6.870 7.000 6.400 6.830 59,354 +0.19(+2.86%)
Feb 12, 2021 6.510 6.710 6.330 6.640 56,000 +0.18(+2.79%)
Feb 11, 2021 6.250 6.715 6.160 6.460 57,124 +0.24(+3.86%)
Feb 10, 2021 6.680 6.800 6.140 6.220 49,005 -0.47(-7.03%)
Feb 09, 2021 6.880 7.070 6.460 6.690 89,970 -0.19(-2.76%)
Feb 08, 2021 6.250 6.890 6.250 6.880 106,000 +0.71(+11.51%)
Feb 05, 2021 5.710 6.310 5.710 6.170 84,600 +0.49(+8.63%)
Feb 04, 2021 5.430 5.680 5.430 5.680 32,571 +0.28(+5.19%)
Feb 03, 2021 5.380 5.440 5.280 5.400 30,689 -0.04(-0.74%)
Feb 02, 2021 5.250 5.440 5.225 5.440 26,607 +0.19(+3.62%)
Feb 01, 2021 5.220 5.329 5.160 5.250 28,715 +0.05(+0.96%)
Jan 29, 2021 5.280 5.329 5.180 5.200 46,800 -0.06(-1.14%)
Jan 28, 2021 5.500 5.500 5.230 5.260 75,430 -0.16(-2.95%)
Jan 27, 2021 5.520 5.550 5.335 5.420 64,640 -0.15(-2.69%)
Jan 26, 2021 5.660 5.750 5.530 5.570 47,945 -0.13(-2.28%)
Jan 25, 2021 5.750 5.840 5.630 5.700 37,814 -0.02(-0.35%)
Jan 22, 2021 5.600 5.735 5.600 5.720 35,200 +0.07(+1.24%)
Jan 21, 2021 5.710 5.730 5.600 5.650 44,870 -0.08(-1.40%)
Jan 20, 2021 5.780 5.820 5.710 5.730 48,998 -0.07(-1.21%)
Jan 19, 2021 5.900 5.910 5.720 5.800 43,734 -0.06(-1.02%)
Jan 15, 2021 5.800 5.870 5.550 5.860 51,700 +0.01(+0.17%)
Jan 14, 2021 5.730 6.000 5.730 5.850 41,864 +0.11(+1.92%)
Jan 13, 2021 5.680 5.810 5.670 5.740 51,913 +0.01(+0.17%)
Jan 12, 2021 5.760 5.850 5.640 5.730 61,365 -0.02(-0.35%)
Jan 11, 2021 5.850 5.960 5.680 5.750 35,956 -0.10(-1.71%)
Jan 08, 2021 5.940 5.940 5.730 5.850 46,900 +0.08(+1.39%)
Jan 07, 2021 5.850 6.000 5.665 5.770 40,036 -0.08(-1.37%)
Jan 06, 2021 5.730 6.010 5.670 5.850 51,732 +0.25(+4.46%)
Jan 05, 2021 5.930 5.980 5.590 5.600 62,058 -0.28(-4.76%)
Jan 04, 2021 5.860 6.010 5.750 5.880 44,110 -0.04(-0.68%)
Dec 31, 2020 5.920 5.920 5.920 28,912 +0.02(+0.34%)
Dec 30, 2020 5.770 5.910 5.770 5.900 28,912 +0.10(+1.72%)
Dec 29, 2020 5.820 5.930 5.780 5.800 36,249 -0.04(-0.68%)
Dec 28, 2020 5.810 6.060 5.740 5.840 36,875 +0.11(+1.92%)
Dec 24, 2020 5.600 5.820 5.600 5.730 15,700 -0.04(-0.69%)
Dec 23, 2020 5.449 5.790 5.449 5.770 40,183 +0.32(+5.87%)
Dec 22, 2020 5.510 5.520 5.350 5.450 46,952 -0.08(-1.45%)
Dec 21, 2020 5.620 5.620 5.360 5.530 73,157 -0.12(-2.12%)
Dec 18, 2020 5.500 6.000 5.500 5.650 237,000 +0.20(+3.67%)
Dec 17, 2020 5.290 5.450 5.240 5.450 42,736 +0.23(+4.41%)
Dec 16, 2020 5.370 5.400 5.190 5.220 64,742 -0.15(-2.79%)
Dec 15, 2020 5.240 5.400 5.060 5.370 78,046 +0.17(+3.27%)
Dec 14, 2020 5.485 5.485 5.130 5.200 41,051 -0.02(-0.38%)
Dec 11, 2020 5.550 5.580 5.140 5.220 94,000 -0.27(-4.92%)
Dec 10, 2020 5.240 5.560 5.210 5.490 155,369 +0.28(+5.37%)
Dec 09, 2020 5.210 5.400 5.170 5.210 129,654 +0.06(+1.17%)
Dec 08, 2020 5.070 5.210 4.970 5.150 129,927 +0.05(+0.98%)
Dec 07, 2020 5.130 5.240 5.050 5.100 61,465 +0.00(+0.00%)
Dec 04, 2020 5.570 5.570 5.080 5.100 98,800 -0.13(-2.49%)
Dec 03, 2020 5.400 5.490 5.230 5.230 103,452 -0.21(-3.86%)
Dec 02, 2020 5.450 5.599 5.360 5.440 52,270 +0.04(+0.74%)
Dec 01, 2020 5.780 5.840 5.300 5.400 49,852 -0.24(-4.26%)
Nov 30, 2020 5.800 5.890 5.608 5.640 38,136 -0.16(-2.76%)
Nov 27, 2020 5.920 6.020 5.760 5.800 31,100 -0.05(-0.85%)
Nov 25, 2020 5.950 6.100 5.810 5.850 50,100 -0.08(-1.35%)
Nov 24, 2020 5.800 6.060 5.800 5.930 100,011 +0.19(+3.31%)
Nov 23, 2020 5.600 5.785 5.600 5.740 37,956 +0.14(+2.50%)
Nov 20, 2020 5.750 5.770 5.520 5.600 70,600 -0.21(-3.61%)
Nov 19, 2020 5.950 5.950 5.770 5.810 25,073 -0.15(-2.52%)
Nov 18, 2020 6.140 6.390 5.950 5.960 21,567 -0.18(-2.93%)
Nov 17, 2020 6.060 6.210 6.055 6.140 21,843 -0.06(-0.97%)
Nov 16, 2020 6.020 6.230 5.995 6.200 43,194 +0.24(+4.03%)
Nov 13, 2020 6.400 6.510 5.920 5.960 62,300 -0.39(-6.14%)
Nov 12, 2020 6.261 6.449 6.222 6.350 42,029 -0.04(-0.62%)
Nov 11, 2020 6.508 6.508 6.251 6.389 34,139 -0.13(-1.97%)
Nov 10, 2020 5.709 6.626 5.687 6.518 66,916 +0.91(+16.17%)
Nov 09, 2020 5.709 5.818 5.275 5.610 84,888 +0.61(+12.23%)
Nov 06, 2020 4.536 5.019 4.536 4.999 75,150 -0.02(-0.39%)
Nov 05, 2020 5.108 5.236 5.009 5.019 36,404 -0.13(-2.49%)
Nov 04, 2020 5.275 5.380 5.009 5.147 26,788 -0.23(-4.22%)
Nov 03, 2020 5.305 5.453 5.127 5.374 38,005 +0.11(+2.06%)
Nov 02, 2020 5.167 5.463 5.088 5.265 34,785 +0.21(+4.09%)
Oct 30, 2020 5.206 5.275 4.940 5.058 111,660 -0.21(-3.93%)
Oct 29, 2020 5.068 5.275 4.832 5.265 79,491 +0.15(+2.89%)
Oct 28, 2020 5.334 5.398 5.039 5.117 62,335 -0.28(-5.12%)
Oct 27, 2020 5.591 5.679 5.344 5.394 44,922 -0.25(-4.37%)
Oct 26, 2020 5.896 5.985 5.532 5.640 45,495 -0.28(-4.67%)
Oct 23, 2020 5.946 6.222 5.877 5.916 29,613 -0.06(-0.99%)
Oct 22, 2020 6.133 6.286 5.965 5.975 33,225 -0.15(-2.42%)
Oct 21, 2020 5.995 6.123 5.995 6.123 21,513 +0.17(+2.81%)
Oct 20, 2020 5.650 6.054 5.650 5.956 86,844 +0.31(+5.41%)
Oct 19, 2020 5.719 5.896 5.601 5.650 208,453 -0.15(-2.55%)
Oct 16, 2020 5.818 5.867 5.719 5.798 65,718 -0.07(-1.18%)
Oct 15, 2020 5.837 5.946 5.837 5.867 39,251 -0.01(-0.17%)
Oct 14, 2020 6.005 6.054 5.808 5.877 91,987 -0.05(-0.83%)
Oct 13, 2020 5.857 5.975 5.808 5.926 50,223 -0.04(-0.66%)
Oct 12, 2020 6.163 6.163 5.852 5.965 47,621 +0.01(+0.17%)
Oct 09, 2020 5.985 6.044 5.867 5.956 33,569 -0.03(-0.49%)
Oct 08, 2020 5.916 6.074 5.906 5.985 37,507 +0.08(+1.34%)
Oct 07, 2020 6.192 6.192 5.867 5.906 56,625 +0.08(+1.35%)
Oct 06, 2020 6.054 6.054 5.798 5.827 73,490 -0.18(-2.96%)
Oct 05, 2020 6.424 6.424 5.975 6.005 40,238 -0.08(-1.30%)
Oct 02, 2020 6.094 6.330 6.074 6.084 32,859 -0.07(-1.12%)
Oct 01, 2020 6.311 6.311 5.916 6.153 99,954 -0.08(-1.27%)
Sep 30, 2020 6.567 6.695 6.212 6.232 33,760 -0.36(-5.53%)
Sep 29, 2020 6.902 6.902 6.380 6.597 45,205 -0.25(-3.60%)
Sep 28, 2020 6.527 7.277 6.527 6.843 62,972 +0.34(+5.15%)
Sep 25, 2020 6.409 6.587 6.409 6.508 58,314 +0.10(+1.54%)
Sep 24, 2020 6.577 6.853 6.409 6.409 86,617 -0.15(-2.26%)
Sep 23, 2020 7.050 7.050 6.488 6.557 75,317 -0.46(-6.60%)
Sep 22, 2020 7.385 7.385 6.912 7.021 95,541 -0.36(-4.94%)
Sep 21, 2020 7.435 7.474 7.306 7.385 75,033 -0.20(-2.60%)
Sep 18, 2020 7.523 7.649 7.454 7.583 62,574 +0.20(+2.67%)
Sep 17, 2020 7.730 7.750 7.316 7.385 20,369 -0.39(-5.07%)
Sep 16, 2020 7.928 7.928 7.612 7.780 95,245 -0.10(-1.25%)
Sep 15, 2020 8.125 8.125 7.839 7.878 27,303 -0.19(-2.32%)
Sep 14, 2020 8.184 8.184 8.036 8.066 21,663 -0.02(-0.24%)
Sep 11, 2020 8.174 8.174 8.007 8.085 33,163 +0.05(+0.61%)
Sep 10, 2020 8.016 8.066 7.893 8.036 26,887 +0.07(+0.87%)
Sep 09, 2020 8.036 8.115 7.888 7.967 37,593 -0.02(-0.25%)
Sep 08, 2020 8.125 8.312 7.099 7.987 124,329 -0.13(-1.58%)
Sep 04, 2020 8.174 8.347 7.957 8.115 70,687 -0.02(-0.24%)
Sep 03, 2020 8.046 8.312 8.046 8.135 47,732 +0.04(+0.49%)
Sep 02, 2020 8.145 8.342 8.076 8.095 19,398 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.