Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.400 1.450 1.400 1.410 93,004 +0.01(+0.71%)
Dec 30, 2021 1.430 1.450 1.370 1.400 117,427 +0.00(+0.00%)
Dec 29, 2021 1.490 1.490 1.400 1.400 209,883 -0.05(-3.45%)
Dec 28, 2021 1.520 1.560 1.420 1.450 109,461 -0.06(-3.97%)
Dec 27, 2021 1.550 1.570 1.510 1.510 81,938 -0.02(-1.31%)
Dec 23, 2021 1.460 1.570 1.442 1.530 94,816 +0.04(+2.68%)
Dec 22, 2021 1.440 1.520 1.380 1.490 153,377 +0.08(+5.67%)
Dec 21, 2021 1.415 1.458 1.370 1.410 154,803 +0.00(+0.00%)
Dec 20, 2021 1.420 1.510 1.360 1.410 150,819 -0.04(-2.76%)
Dec 17, 2021 1.510 1.510 1.410 1.450 172,626 -0.03(-2.03%)
Dec 16, 2021 1.460 1.513 1.380 1.480 214,964 +0.02(+1.37%)
Dec 15, 2021 1.430 1.480 1.360 1.460 233,639 +0.02(+1.39%)
Dec 14, 2021 1.490 1.550 1.410 1.440 103,697 -0.03(-2.04%)
Dec 13, 2021 1.550 1.620 1.460 1.470 146,363 -0.10(-6.37%)
Dec 10, 2021 1.600 1.600 1.530 1.570 125,722 +0.03(+1.95%)
Dec 09, 2021 1.660 1.730 1.530 1.540 93,992 -0.12(-7.23%)
Dec 08, 2021 1.610 1.690 1.590 1.660 65,353 +0.06(+3.75%)
Dec 07, 2021 1.540 1.742 1.540 1.600 108,904 +0.06(+3.90%)
Dec 06, 2021 1.490 1.600 1.472 1.540 148,211 +0.03(+1.99%)
Dec 03, 2021 1.520 1.550 1.460 1.510 156,627 -0.03(-1.95%)
Dec 02, 2021 1.490 1.600 1.480 1.540 389,044 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.