Indicators

Everquote Inc Cl A (NQ: EVER )

24.26 -0.13 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.61	21.88	21.23	21.34	218,182	-0.27(-1.25%)
Sep 27, 2019	22.46	22.57	21.18	21.61	186,600	-0.80(-3.57%)
Sep 26, 2019	22.40	22.83	21.80	22.41	176,924	-0.09(-0.40%)
Sep 25, 2019	21.24	22.88	20.73	22.50	263,719	+0.98(+4.55%)
Sep 24, 2019	21.88	22.15	20.44	21.52	343,632	-0.48(-2.18%)
Sep 23, 2019	22.02	22.58	21.85	22.00	213,593	-0.40(-1.79%)
Sep 20, 2019	22.36	22.76	21.85	22.40	314,800	-0.01(-0.04%)
Sep 19, 2019	22.68	23.07	21.89	22.41	200,415	-0.36(-1.58%)
Sep 18, 2019	23.16	24.23	20.87	22.77	420,974	-0.53(-2.27%)
Sep 17, 2019	22.50	23.80	21.83	23.30	475,427	-1.43(-5.78%)
Sep 16, 2019	21.89	25.22	21.73	24.73	523,452	+2.37(+10.60%)
Sep 13, 2019	22.20	22.67	21.64	22.36	156,800	-0.04(-0.18%)
Sep 12, 2019	22.05	22.50	21.61	22.40	124,897	+0.42(+1.91%)
Sep 11, 2019	20.26	22.17	20.26	21.98	276,903	+1.98(+9.90%)
Sep 10, 2019	21.01	21.07	19.54	20.00	431,289	-1.35(-6.32%)
Sep 09, 2019	22.31	22.31	20.51	21.35	235,405	-0.81(-3.66%)
Sep 06, 2019	22.55	23.18	21.75	22.16	154,300	-0.37(-1.64%)
Sep 05, 2019	22.61	23.29	22.16	22.53	322,218	+0.11(+0.49%)
Sep 04, 2019	22.64	22.86	22.09	22.42	190,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.