Indicators

Everquote Inc Cl A (NQ: EVER )

25.18 +3.82 (+17.89%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.31	13.00	12.31	13.00	1,262,500	+0.77(+6.30%)
Jun 27, 2019	12.71	12.99	12.06	12.23	177,000	-0.39(-3.09%)
Jun 26, 2019	12.06	12.74	11.94	12.62	66,061	+0.50(+4.13%)
Jun 25, 2019	12.57	12.57	12.01	12.12	54,366	-0.28(-2.26%)
Jun 24, 2019	12.75	12.80	12.40	12.40	58,374	-0.27(-2.13%)
Jun 21, 2019	12.36	12.68	12.25	12.67	92,900	+0.38(+3.09%)
Jun 20, 2019	12.00	12.56	11.90	12.29	75,574	+0.25(+2.08%)
Jun 19, 2019	12.51	12.51	11.95	12.04	110,768	-0.32(-2.59%)
Jun 18, 2019	12.76	12.76	12.25	12.36	80,295	-0.32(-2.52%)
Jun 17, 2019	12.57	12.73	12.34	12.68	232,993	+0.28(+2.26%)
Jun 14, 2019	12.75	12.75	12.00	12.40	127,700	-0.44(-3.43%)
Jun 13, 2019	12.70	12.90	12.53	12.84	97,344	+0.12(+0.94%)
Jun 12, 2019	12.59	12.88	12.15	12.72	145,391	+0.23(+1.84%)
Jun 11, 2019	12.65	12.93	12.20	12.49	275,343	-0.06(-0.48%)
Jun 10, 2019	12.00	12.69	11.71	12.55	417,889	+0.56(+4.67%)
Jun 07, 2019	11.54	12.00	11.37	11.99	199,000	+0.51(+4.44%)
Jun 06, 2019	11.57	11.60	11.04	11.48	137,327	-0.05(-0.43%)
Jun 05, 2019	11.34	11.56	11.00	11.53	90,299	+0.26(+2.31%)
Jun 04, 2019	10.89	11.28	10.71	11.27	77,503	+0.47(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.