Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1698 -0.0082 (-4.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1904 0.1980 0.1800 0.1844 756,830 +0.00(+1.77%)
Mar 27, 2024 0.1900 0.1880 0.1751 0.1812 144,256 -0.00(-0.44%)
Mar 26, 2024 0.1825 0.1938 0.1802 0.1820 296,993 -0.01(-3.24%)
Mar 25, 2024 0.1887 0.1925 0.1850 0.1881 469,852 +0.00(+1.68%)
Mar 22, 2024 0.1727 0.1911 0.1710 0.1850 999,886 +0.01(+3.93%)
Mar 21, 2024 0.1729 0.1865 0.1700 0.1780 655,148 +0.01(+3.49%)
Mar 20, 2024 0.1600 0.1738 0.1621 0.1720 355,748 +0.01(+6.11%)
Mar 19, 2024 0.1615 0.1665 0.1615 0.1621 185,050 -0.00(-0.92%)
Mar 18, 2024 0.1685 0.1706 0.1611 0.1636 219,057 +0.00(+0.68%)
Mar 15, 2024 0.1690 0.1723 0.1625 0.1625 234,893 -0.01(-3.85%)
Mar 14, 2024 0.1700 0.1799 0.1640 0.1690 618,905 -0.01(-3.37%)
Mar 13, 2024 0.1700 0.1820 0.1650 0.1749 285,985 +0.01(+5.11%)
Mar 12, 2024 0.1775 0.1800 0.1613 0.1664 598,720 -0.01(-7.71%)
Mar 11, 2024 0.1680 0.1912 0.1663 0.1803 602,078 +0.01(+7.32%)
Mar 08, 2024 0.1735 0.1790 0.1640 0.1680 142,222 -0.00(-0.77%)
Mar 07, 2024 0.1600 0.1865 0.1456 0.1693 1,551,997 +0.01(+5.81%)
Mar 06, 2024 0.1600 0.1616 0.1548 0.1600 300,505 +0.01(+3.90%)
Mar 05, 2024 0.1719 0.1719 0.1529 0.1540 464,868 -0.01(-6.04%)
Mar 04, 2024 0.1619 0.1730 0.1619 0.1639 714,748 -0.01(-5.75%)
Mar 01, 2024 0.1671 0.1740 0.1616 0.1739 162,814 +0.01(+3.33%)
Feb 29, 2024 0.1786 0.1789 0.1632 0.1683 505,178 -0.00(-2.43%)
Feb 28, 2024 0.1700 0.1800 0.1600 0.1725 1,257,734 +0.01(+5.44%)
Feb 27, 2024 0.1590 0.1645 0.1435 0.1636 710,755 +0.01(+7.99%)
Feb 26, 2024 0.1540 0.1540 0.1460 0.1515 330,619 -0.00(-1.62%)
Feb 23, 2024 0.1600 0.1600 0.1503 0.1540 467,037 -0.01(-3.39%)
Feb 22, 2024 0.1670 0.1699 0.1500 0.1594 1,344,344 -0.01(-4.38%)
Feb 21, 2024 0.1622 0.1683 0.1601 0.1667 301,657 +0.00(+0.60%)
Feb 20, 2024 0.1750 0.2245 0.1571 0.1657 2,346,859 -0.01(-4.66%)
Feb 16, 2024 0.1735 0.1781 0.1720 0.1738 178,413 +0.00(+0.93%)
Feb 15, 2024 0.1535 0.1761 0.1491 0.1722 815,664 +0.01(+8.64%)
Feb 14, 2024 0.1645 0.1729 0.1414 0.1585 1,264,974 -0.01(-5.09%)
Feb 13, 2024 0.1870 0.1870 0.1631 0.1670 860,463 -0.02(-9.24%)
Feb 12, 2024 0.1900 0.1952 0.1822 0.1840 688,215 -0.00(-1.97%)
Feb 09, 2024 0.1953 0.1987 0.1848 0.1877 654,057 -0.01(-4.23%)
Feb 08, 2024 0.1960 0.2029 0.1923 0.1960 274,295 -0.00(-1.95%)
Feb 07, 2024 0.2000 0.2000 0.1903 0.1999 276,906 +0.01(+2.78%)
Feb 06, 2024 0.1900 0.2001 0.1900 0.1945 503,431 -0.01(-2.70%)
Feb 05, 2024 0.2011 0.2070 0.1966 0.1999 357,302 -0.00(-1.62%)
Feb 02, 2024 0.2001 0.2071 0.1940 0.2032 446,948 -0.00(-2.31%)
Feb 01, 2024 0.2090 0.2119 0.2022 0.2080 337,731 -0.00(-0.57%)
Jan 31, 2024 0.2000 0.2134 0.2040 0.2092 351,856 -0.00(-0.52%)
Jan 30, 2024 0.2130 0.2170 0.2090 0.2103 273,615 -0.00(-1.17%)
Jan 29, 2024 0.2100 0.2160 0.2032 0.2128 332,765 +0.01(+3.35%)
Jan 26, 2024 0.2020 0.2099 0.2010 0.2059 419,851 +0.00(+1.38%)
Jan 25, 2024 0.2095 0.2095 0.1980 0.2031 823,539 -0.01(-3.52%)
Jan 24, 2024 0.2234 0.2250 0.2060 0.2105 1,493,373 -0.01(-5.18%)
Jan 23, 2024 0.2234 0.2286 0.2200 0.2220 393,630 -0.00(-0.67%)
Jan 22, 2024 0.2240 0.2279 0.2180 0.2235 600,584 -0.01(-2.40%)
Jan 19, 2024 0.2300 0.2364 0.2175 0.2290 1,487,744 -0.01(-3.54%)
Jan 18, 2024 0.2200 0.2649 0.2200 0.2374 3,348,613 +0.01(+5.04%)
Jan 17, 2024 0.2400 0.2500 0.2250 0.2260 1,069,189 -0.02(-7.38%)
Jan 16, 2024 0.2580 0.2580 0.2440 0.2440 1,099,952 -0.01(-5.28%)
Jan 12, 2024 0.2551 0.2649 0.2544 0.2576 798,958 -0.00(-0.54%)
Jan 11, 2024 0.2650 0.2698 0.2510 0.2590 1,946,978 +0.01(+5.71%)
Jan 10, 2024 0.2328 0.2994 0.2177 0.2450 8,151,600 +0.01(+6.38%)
Jan 09, 2024 0.2300 0.2340 0.2209 0.2303 595,375 -0.00(-0.09%)
Jan 08, 2024 0.2250 0.2359 0.2160 0.2305 693,494 +0.00(+1.63%)
Jan 05, 2024 0.2305 0.2360 0.2200 0.2268 609,356 -0.01(-3.57%)
Jan 04, 2024 0.2527 0.2528 0.2323 0.2352 1,132,309 -0.02(-8.48%)
Jan 03, 2024 0.2737 0.2737 0.2473 0.2570 950,582 -0.01(-3.67%)
Jan 02, 2024 0.2538 0.2722 0.2450 0.2668 1,796,514 +0.02(+6.85%)
Dec 29, 2023 0.2644 0.2692 0.2400 0.2497 1,643,995 -0.01(-2.31%)
Dec 28, 2023 0.2800 0.2949 0.2500 0.2556 3,712,383 -0.01(-4.59%)
Dec 27, 2023 0.2795 0.2795 0.2607 0.2679 1,713,656 -0.01(-4.29%)
Dec 26, 2023 0.2900 0.2956 0.2737 0.2799 1,500,016 -0.02(-5.92%)
Dec 22, 2023 0.3040 0.3150 0.2760 0.2975 1,678,546 -0.01(-3.91%)
Dec 21, 2023 0.3282 0.3300 0.3010 0.3096 2,365,739 +0.00(+1.18%)
Dec 20, 2023 0.3229 0.3590 0.3001 0.3060 5,310,467 -0.01(-1.95%)
Dec 19, 2023 0.2717 0.3280 0.2703 0.3121 3,933,924 +0.05(+18.67%)
Dec 18, 2023 0.3049 0.3087 0.2600 0.2630 5,369,251 -0.07(-20.54%)
Dec 15, 2023 0.3280 0.3500 0.3030 0.3310 4,977,730 -0.03(-8.00%)
Dec 14, 2023 0.3866 0.4000 0.3150 0.3598 19,765,912 -0.02(-6.40%)
Dec 13, 2023 0.4002 0.5900 0.3560 0.3844 204,303,184 +0.13(+53.15%)
Dec 12, 2023 0.2396 0.2605 0.2301 0.2510 23,018,740 +0.01(+3.33%)
Dec 11, 2023 0.2376 0.2640 0.2200 0.2429 1,261,769 -0.01(-2.65%)
Dec 08, 2023 0.2590 0.2599 0.2314 0.2495 1,831,984 -0.01(-4.04%)
Dec 07, 2023 0.2712 0.2890 0.2548 0.2600 4,087,506 -0.00(-1.14%)
Dec 06, 2023 0.2369 0.2724 0.2369 0.2630 3,914,989 +0.02(+8.23%)
Dec 05, 2023 0.2400 0.2600 0.2155 0.2430 1,108,578 +0.01(+3.27%)
Dec 04, 2023 0.2470 0.2500 0.2240 0.2353 400,989 +0.00(+1.12%)
Dec 01, 2023 0.2300 0.2700 0.2290 0.2327 1,036,654 +0.00(+2.02%)
Nov 30, 2023 0.2430 0.2430 0.2193 0.2281 338,871 -0.02(-8.72%)
Nov 29, 2023 0.2173 0.2499 0.2113 0.2499 1,111,778 +0.05(+22.08%)
Nov 28, 2023 0.2269 0.2269 0.2010 0.2047 516,607 -0.02(-7.38%)
Nov 27, 2023 0.2300 0.2300 0.2168 0.2210 290,101 -0.00(-1.69%)
Nov 24, 2023 0.2248 0.2280 0.2155 0.2248 169,679 -0.00(-1.79%)
Nov 22, 2023 0.2060 0.2330 0.2050 0.2289 436,024 +0.02(+10.53%)
Nov 21, 2023 0.2149 0.2214 0.2050 0.2071 977,924 -0.02(-10.00%)
Nov 20, 2023 0.2451 0.2500 0.2284 0.2301 555,516 -0.01(-4.12%)
Nov 17, 2023 0.2368 0.2539 0.2205 0.2400 588,472 -0.01(-2.76%)
Nov 16, 2023 0.2419 0.2505 0.2391 0.2468 381,075 +0.00(+1.02%)
Nov 15, 2023 0.2500 0.2590 0.2342 0.2443 597,980 +0.01(+2.82%)
Nov 14, 2023 0.2500 0.2520 0.2352 0.2376 380,583 -0.01(-4.96%)
Nov 13, 2023 0.2500 0.2570 0.2326 0.2500 648,963 +0.01(+3.95%)
Nov 10, 2023 0.2300 0.2581 0.2200 0.2405 1,098,913 +0.01(+4.29%)
Nov 09, 2023 0.2370 0.2500 0.2254 0.2306 1,354,878 -0.02(-9.18%)
Nov 08, 2023 0.2500 0.2677 0.2400 0.2539 587,734 +0.00(+0.08%)
Nov 07, 2023 0.2492 0.2600 0.2323 0.2537 837,624 +0.02(+6.78%)
Nov 06, 2023 0.2500 0.2520 0.2310 0.2376 687,229 -0.01(-5.71%)
Nov 03, 2023 0.2497 0.2602 0.2416 0.2520 1,144,019 +0.00(+0.80%)
Nov 02, 2023 0.2481 0.2704 0.2430 0.2500 2,340,198 -0.01(-2.84%)
Nov 01, 2023 0.2500 0.2624 0.2325 0.2573 955,151 +0.01(+4.59%)
Oct 31, 2023 0.2459 0.2517 0.2322 0.2460 1,392,026 -0.00(-0.77%)
Oct 30, 2023 0.2300 0.2500 0.2200 0.2479 1,266,385 +0.00(+1.47%)
Oct 27, 2023 0.2244 0.2697 0.2050 0.2443 4,601,107 +0.02(+10.00%)
Oct 26, 2023 0.2300 0.2360 0.2152 0.2221 3,834,916 -0.03(-11.16%)
Oct 25, 2023 0.2900 0.3539 0.2375 0.2500 69,108,848 +0.04(+21.54%)
Oct 24, 2023 0.1930 0.2099 0.1930 0.2057 3,185,410 +0.01(+6.58%)
Oct 23, 2023 0.2010 0.2117 0.1856 0.1930 1,257,793 -0.02(-11.06%)
Oct 20, 2023 0.2189 0.2306 0.2101 0.2170 813,780 -0.02(-6.47%)
Oct 19, 2023 0.2847 0.2848 0.2000 0.2320 2,301,643 -0.06(-21.09%)
Oct 18, 2023 0.2900 0.3089 0.2700 0.2940 916,922 -0.02(-5.16%)
Oct 17, 2023 0.2850 0.3170 0.2850 0.3100 1,119,048 -0.01(-4.29%)
Oct 16, 2023 0.2720 0.3289 0.2512 0.3239 3,173,259 +0.02(+6.97%)
Oct 13, 2023 0.3000 0.3241 0.2694 0.3028 5,969,482 -0.04(-10.94%)
Oct 12, 2023 0.5100 0.5479 0.3000 0.3400 73,224,560 +0.07(+25.93%)
Oct 11, 2023 0.2800 0.3800 0.2600 0.2700 9,564,830 -0.01(-4.83%)
Oct 10, 2023 0.2868 0.2989 0.2701 0.2837 126,182 +0.01(+4.61%)
Oct 09, 2023 0.3100 0.3189 0.2511 0.2712 446,584 -0.02(-8.38%)
Oct 06, 2023 0.3100 0.3201 0.2800 0.2960 118,155 -0.01(-3.11%)
Oct 05, 2023 0.3294 0.3294 0.2800 0.3055 301,936 -0.02(-5.65%)
Oct 04, 2023 0.3191 0.3299 0.2901 0.3238 255,984 -0.01(-1.58%)
Oct 03, 2023 0.2850 0.3311 0.2850 0.3290 262,347 -0.01(-3.24%)
Oct 02, 2023 0.3076 0.3444 0.2713 0.3400 977,210 +0.00(+0.59%)
Sep 29, 2023 0.4900 0.5120 0.2100 0.3380 7,213,357 -0.10(-23.18%)
Sep 28, 2023 0.5541 0.6000 0.4120 0.4400 771,074 -0.08(-15.38%)
Sep 27, 2023 0.6200 0.6200 0.5090 0.5200 68,165 -0.07(-12.03%)
Sep 26, 2023 0.6151 0.6300 0.5900 0.5911 62,421 -0.02(-3.16%)
Sep 25, 2023 0.5900 0.6400 0.5941 0.6104 109,839 +0.02(+3.46%)
Sep 22, 2023 0.6102 0.6550 0.5800 0.5900 30,132 -0.02(-3.48%)
Sep 21, 2023 0.6695 0.6700 0.5700 0.6113 144,686 -0.06(-9.33%)
Sep 20, 2023 0.6332 0.6790 0.6332 0.6742 21,750 +0.02(+3.36%)
Sep 19, 2023 0.7100 0.7100 0.6501 0.6523 50,465 -0.04(-5.60%)
Sep 18, 2023 0.7500 0.7800 0.6800 0.6910 103,219 -0.05(-7.25%)
Sep 15, 2023 0.7900 0.7900 0.7060 0.7450 51,833 -0.02(-1.97%)
Sep 14, 2023 0.7700 0.8349 0.7500 0.7600 55,903 +0.00(+0.00%)
Sep 13, 2023 0.7601 0.7800 0.7600 0.7600 31,464 -0.04(-5.00%)
Sep 12, 2023 0.8142 0.8889 0.7800 0.8000 103,349 -0.07(-7.94%)
Sep 11, 2023 0.8500 0.9148 0.8450 0.8690 43,328 +0.03(+3.45%)
Sep 08, 2023 0.8620 0.9193 0.8221 0.8400 55,566 -0.02(-2.45%)
Sep 07, 2023 1.000 1.000 0.8521 0.8611 74,547 -0.08(-8.39%)
Sep 06, 2023 0.9200 1.290 0.9000 0.9400 635,507 +0.04(+4.44%)
Sep 05, 2023 0.9000 0.9200 0.8901 0.9000 15,150 -0.02(-2.17%)
Sep 01, 2023 0.8900 0.9600 0.8877 0.9200 42,996 -0.01(-1.09%)
Aug 31, 2023 1.000 1.000 0.9252 0.9301 22,640 -0.03(-3.62%)
Aug 30, 2023 0.9800 0.9800 0.9252 0.9650 22,402 -0.01(-0.52%)
Aug 29, 2023 0.9800 0.9800 0.9415 0.9700 43,760 +0.01(+1.04%)
Aug 28, 2023 1.100 1.100 0.9251 0.9600 81,795 -0.12(-11.11%)
Aug 25, 2023 1.130 1.152 1.080 1.080 33,692 -0.08(-6.90%)
Aug 24, 2023 1.160 1.180 1.120 1.160 28,860 -0.04(-3.33%)
Aug 23, 2023 1.220 1.220 1.170 1.200 11,088 +0.00(+0.00%)
Aug 22, 2023 1.200 1.210 1.185 1.200 6,919 +0.00(+0.00%)
Aug 21, 2023 1.190 1.220 1.190 1.200 3,779 -0.01(-0.41%)
Aug 18, 2023 1.200 1.218 1.170 1.205 8,530 -0.01(-1.23%)
Aug 17, 2023 1.240 1.240 1.180 1.220 20,324 +0.02(+1.67%)
Aug 16, 2023 1.220 1.230 1.160 1.200 33,084 +0.01(+0.84%)
Aug 15, 2023 1.130 1.250 1.105 1.190 104,269 +0.06(+5.31%)
Aug 14, 2023 1.110 1.150 1.060 1.130 42,591 -0.02(-1.74%)
Aug 11, 2023 1.200 1.220 1.130 1.150 35,140 -0.04(-3.36%)
Aug 10, 2023 1.300 1.300 1.150 1.190 57,018 -0.01(-0.83%)
Aug 09, 2023 1.260 1.300 1.180 1.200 50,404 -0.08(-6.25%)
Aug 08, 2023 1.390 1.429 1.175 1.280 124,671 -0.13(-9.22%)
Aug 07, 2023 1.450 1.450 1.370 1.410 44,881 -0.04(-2.76%)
Aug 04, 2023 1.430 1.490 1.420 1.450 54,268 +0.02(+1.40%)
Aug 03, 2023 1.500 1.500 1.400 1.430 35,895 -0.03(-2.05%)
Aug 02, 2023 1.510 1.510 1.440 1.460 63,257 +0.02(+1.39%)
Aug 01, 2023 1.410 1.450 1.400 1.440 44,777 +0.02(+1.41%)
Jul 31, 2023 1.450 1.460 1.400 1.420 31,807 -0.01(-0.70%)
Jul 28, 2023 1.480 1.480 1.410 1.430 36,732 -0.04(-2.72%)
Jul 27, 2023 1.450 1.660 1.400 1.470 278,992 +0.03(+1.78%)
Jul 26, 2023 1.360 1.475 1.360 1.444 38,997 +0.07(+5.42%)
Jul 25, 2023 1.410 1.410 1.330 1.370 62,664 +0.00(+0.00%)
Jul 24, 2023 1.420 1.430 1.350 1.370 75,720 -0.05(-3.52%)
Jul 21, 2023 1.430 1.489 1.410 1.420 61,423 -0.02(-1.39%)
Jul 20, 2023 1.440 1.480 1.410 1.440 27,273 +0.01(+0.70%)
Jul 19, 2023 1.400 1.500 1.400 1.430 33,841 +0.02(+1.40%)
Jul 18, 2023 1.500 1.560 1.410 1.410 60,104 -0.12(-7.82%)
Jul 17, 2023 1.500 1.555 1.480 1.530 40,276 +0.03(+2.00%)
Jul 14, 2023 1.530 1.570 1.470 1.500 57,128 -0.06(-3.85%)
Jul 13, 2023 1.560 1.590 1.510 1.560 82,200 +0.00(+0.00%)
Jul 12, 2023 1.620 1.660 1.512 1.560 86,212 -0.03(-1.89%)
Jul 11, 2023 1.480 1.620 1.465 1.590 187,012 +0.12(+8.16%)
Jul 10, 2023 1.440 1.510 1.420 1.470 68,050 +0.03(+2.08%)
Jul 07, 2023 1.450 1.519 1.420 1.440 139,612 +0.02(+1.41%)
Jul 06, 2023 1.470 1.490 1.420 1.420 76,345 -0.09(-5.96%)
Jul 05, 2023 1.490 1.520 1.410 1.510 109,868 +0.01(+0.67%)
Jul 03, 2023 1.470 1.550 1.360 1.500 158,446 +0.02(+1.35%)
Jun 30, 2023 1.350 1.650 1.320 1.480 1,079,678 +0.08(+5.71%)
Jun 29, 2023 1.430 1.470 1.310 1.400 261,855 -0.01(-0.71%)
Jun 28, 2023 1.490 1.502 1.410 1.410 223,570 -0.10(-6.62%)
Jun 27, 2023 1.600 1.648 1.439 1.510 697,912 -0.24(-13.71%)
Jun 26, 2023 1.700 1.810 1.620 1.750 3,100,411 +0.07(+4.17%)
Jun 23, 2023 1.800 1.860 1.650 1.680 103,781 -0.12(-6.67%)
Jun 22, 2023 1.990 2.030 1.720 1.800 326,040 -0.23(-11.33%)
Jun 21, 2023 2.130 2.160 1.912 2.030 145,355 -0.17(-7.73%)
Jun 20, 2023 2.110 2.448 2.110 2.200 430,460 +0.09(+4.27%)
Jun 16, 2023 2.200 2.230 2.100 2.110 63,988 -0.09(-4.09%)
Jun 15, 2023 2.300 2.320 2.140 2.200 128,475 -0.15(-6.38%)
Jun 14, 2023 2.380 2.380 2.300 2.350 50,180 -0.02(-0.84%)
Jun 13, 2023 2.350 2.412 2.330 2.370 63,009 +0.00(+0.00%)
Jun 12, 2023 2.350 2.440 2.340 2.370 31,353 -0.01(-0.42%)
Jun 09, 2023 2.380 2.400 2.350 2.380 30,081 +0.00(+0.00%)
Jun 08, 2023 2.390 2.470 2.332 2.380 36,689 -0.05(-2.06%)
Jun 07, 2023 2.540 2.550 2.380 2.430 58,701 -0.05(-2.02%)
Jun 06, 2023 2.490 2.560 2.430 2.480 35,205 -0.02(-0.80%)
Jun 05, 2023 2.585 2.585 2.440 2.500 38,676 -0.02(-0.79%)
Jun 02, 2023 2.430 2.550 2.430 2.520 24,944 +0.09(+3.70%)
Jun 01, 2023 2.410 2.480 2.370 2.430 43,128 +0.01(+0.41%)
May 31, 2023 2.510 2.520 2.400 2.420 44,013 -0.10(-3.97%)
May 30, 2023 2.510 2.560 2.504 2.520 22,869 -0.04(-1.56%)
May 26, 2023 2.490 2.588 2.480 2.560 25,023 +0.09(+3.64%)
May 25, 2023 2.530 2.630 2.470 2.470 33,900 -0.11(-4.26%)
May 24, 2023 2.680 2.700 2.550 2.580 34,417 -0.11(-4.23%)
May 23, 2023 2.690 2.750 2.600 2.694 64,556 +0.00(+0.15%)
May 22, 2023 2.520 2.760 2.520 2.690 113,962 +0.17(+6.75%)
May 19, 2023 2.420 2.668 2.380 2.520 147,951 +0.07(+2.86%)
May 18, 2023 2.500 2.530 2.450 2.450 22,657 -0.09(-3.54%)
May 17, 2023 2.310 2.560 2.270 2.540 128,307 +0.20(+8.55%)
May 16, 2023 2.360 2.480 2.260 2.340 80,667 -0.12(-4.88%)
May 15, 2023 2.380 2.490 2.360 2.460 43,614 +0.08(+3.36%)
May 12, 2023 2.450 2.455 2.350 2.380 27,378 -0.03(-1.24%)
May 11, 2023 2.440 2.440 2.321 2.410 27,460 +0.07(+2.99%)
May 10, 2023 2.400 2.430 2.320 2.340 61,706 -0.12(-4.88%)
May 09, 2023 2.380 2.798 2.380 2.460 388,542 +0.03(+1.23%)
May 08, 2023 2.450 2.480 2.370 2.430 24,884 +0.05(+2.10%)
May 05, 2023 2.410 2.450 2.350 2.380 63,199 -0.01(-0.42%)
May 04, 2023 2.500 2.500 2.300 2.390 48,219 -0.10(-4.02%)
May 03, 2023 2.310 2.670 2.300 2.490 254,937 +0.14(+5.96%)
May 02, 2023 2.670 2.670 2.334 2.350 106,441 -0.34(-12.64%)
May 01, 2023 2.350 2.700 2.310 2.690 131,832 +0.42(+18.50%)
Apr 28, 2023 2.250 2.495 2.230 2.270 74,683 -0.01(-0.44%)
Apr 27, 2023 2.260 2.390 2.260 2.280 41,574 +0.02(+0.88%)
Apr 26, 2023 2.470 2.490 2.210 2.260 146,988 -0.24(-9.60%)
Apr 25, 2023 2.640 2.640 2.500 2.500 87,620 -0.11(-4.21%)
Apr 24, 2023 2.750 2.790 2.590 2.610 105,818 -0.14(-5.09%)
Apr 21, 2023 2.800 2.920 2.730 2.750 69,836 -0.11(-3.85%)
Apr 20, 2023 2.810 2.990 2.810 2.860 253,134 -0.25(-8.04%)
Apr 19, 2023 3.050 3.428 2.910 3.110 560,911 +0.01(+0.32%)
Apr 18, 2023 3.000 3.160 2.850 3.100 295,256 -0.03(-0.96%)
Apr 17, 2023 2.680 4.100 2.672 3.130 3,861,669 +0.43(+15.93%)
Apr 14, 2023 2.620 2.859 2.570 2.700 281,105 +0.03(+1.12%)
Apr 13, 2023 2.840 2.855 2.610 2.670 187,573 -0.11(-3.96%)
Apr 12, 2023 3.040 3.060 2.750 2.780 318,373 -0.32(-10.32%)
Apr 11, 2023 2.650 3.890 2.650 3.100 4,180,668 +0.45(+16.98%)
Apr 10, 2023 2.680 2.719 2.630 2.650 44,697 -0.10(-3.64%)
Apr 06, 2023 2.740 2.870 2.630 2.750 86,631 +0.06(+2.23%)
Apr 05, 2023 2.750 2.750 2.620 2.690 39,097 +0.01(+0.37%)
Apr 04, 2023 2.700 2.790 2.600 2.680 37,738 +0.07(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.