Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.15	32.84	31.15	32.51	1,622,992	+1.34(+4.30%)
Feb 27, 2019	30.23	31.19	30.04	31.17	660,222	+0.62(+2.03%)
Feb 26, 2019	29.40	30.60	29.26	30.55	1,519,867	+1.01(+3.42%)
Feb 25, 2019	29.68	29.70	29.38	29.54	1,823,081	+0.07(+0.24%)
Feb 22, 2019	29.61	29.92	29.21	29.47	1,601,800	-0.13(-0.44%)
Feb 21, 2019	29.23	29.70	29.21	29.60	1,226,341	-0.05(-0.17%)
Feb 20, 2019	29.00	29.95	28.93	29.65	1,384,611	+0.45(+1.54%)
Feb 19, 2019	30.00	30.00	28.99	29.20	1,333,904	-0.79(-2.63%)
Feb 15, 2019	30.87	30.87	29.72	29.99	2,680,400	-1.20(-3.85%)
Feb 14, 2019	32.00	32.40	30.50	31.19	2,681,273	-0.42(-1.33%)
Feb 13, 2019	32.00	32.11	31.05	31.61	1,215,760	-0.33(-1.03%)
Feb 12, 2019	31.67	32.37	31.24	31.94	1,858,376	+0.54(+1.72%)
Feb 11, 2019	31.81	31.91	31.00	31.40	551,430	-0.20(-0.63%)
Feb 08, 2019	31.15	31.75	31.15	31.60	367,200	+0.16(+0.51%)
Feb 07, 2019	30.84	31.66	30.27	31.44	584,964	+0.19(+0.61%)
Feb 06, 2019	31.47	31.70	30.48	31.25	644,947	-0.21(-0.67%)
Feb 05, 2019	31.27	31.83	31.27	31.46	553,689	+0.19(+0.61%)
Feb 04, 2019	30.33	31.58	30.32	31.27	949,750	+0.94(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.