Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.47 12.22 10.66 10.98 1,855,263 -0.53(-4.60%)
Mar 30, 2020 12.76 12.76 11.28 11.51 1,600,728 -1.09(-8.65%)
Mar 27, 2020 12.27 13.99 11.98 12.60 5,953,600 -0.40(-3.08%)
Mar 26, 2020 11.53 13.26 11.27 13.00 3,258,818 +1.72(+15.25%)
Mar 25, 2020 11.21 12.42 9.930 11.28 2,387,462 +0.27(+2.45%)
Mar 24, 2020 9.450 11.07 9.370 11.01 2,094,841 +2.31(+26.55%)
Mar 23, 2020 9.000 9.310 8.090 8.700 1,889,156 -0.35(-3.87%)
Mar 20, 2020 9.840 9.932 8.770 9.050 3,074,800 -0.36(-3.83%)
Mar 19, 2020 7.600 9.770 7.280 9.410 2,865,127 +1.75(+22.85%)
Mar 18, 2020 8.070 8.830 6.590 7.660 2,898,404 -0.96(-11.14%)
Mar 17, 2020 9.380 9.380 7.700 8.620 3,192,974 -0.53(-5.79%)
Mar 16, 2020 10.44 10.44 9.010 9.150 2,806,927 -2.42(-20.92%)
Mar 13, 2020 12.89 12.89 10.55 11.57 2,912,900 -0.50(-4.14%)
Mar 12, 2020 11.66 12.45 10.84 12.07 2,963,771 -0.61(-4.81%)
Mar 11, 2020 13.65 13.73 12.25 12.68 2,645,828 -1.38(-9.82%)
Mar 10, 2020 14.32 14.78 13.67 14.06 1,955,932 +0.28(+2.03%)
Mar 09, 2020 14.29 14.78 13.45 13.78 2,095,139 -1.70(-10.98%)
Mar 06, 2020 15.59 15.99 15.19 15.48 1,902,800 -0.73(-4.50%)
Mar 05, 2020 16.89 17.23 16.00 16.21 1,838,992 -1.10(-6.35%)
Mar 04, 2020 17.00 17.32 16.44 17.31 911,965 +0.51(+3.04%)
Mar 03, 2020 17.38 17.52 16.59 16.80 1,007,424 -0.46(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.