Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.70	20.91	20.37	20.59	2,487,500	-0.11(-0.53%)
Feb 25, 2021	20.89	20.99	20.45	20.70	1,792,616	-0.30(-1.43%)
Feb 24, 2021	20.91	21.22	20.74	21.00	818,895	+0.09(+0.43%)
Feb 23, 2021	20.72	21.07	20.58	20.91	1,700,985	-0.05(-0.24%)
Feb 22, 2021	21.00	21.25	20.93	20.96	1,563,121	-0.09(-0.43%)
Feb 19, 2021	21.14	21.34	20.77	21.05	3,288,800	-0.18(-0.85%)
Feb 18, 2021	21.32	21.66	21.12	21.23	1,819,012	-0.29(-1.35%)
Feb 17, 2021	21.36	21.75	20.82	21.52	1,401,216	-0.08(-0.37%)
Feb 16, 2021	21.52	21.77	21.52	21.60	1,207,207	-0.10(-0.46%)
Feb 12, 2021	21.04	21.70	21.04	21.70	1,186,500	+0.13(+0.60%)
Feb 11, 2021	21.50	21.77	20.83	21.57	2,466,503	-0.08(-0.37%)
Feb 10, 2021	21.70	21.83	21.43	21.65	1,246,458	+0.03(+0.14%)
Feb 09, 2021	21.41	21.76	21.29	21.62	2,171,466	+0.40(+1.89%)
Feb 08, 2021	21.26	21.38	21.03	21.22	2,739,223	-0.02(-0.09%)
Feb 05, 2021	20.96	21.26	20.93	21.24	1,732,400	+0.31(+1.48%)
Feb 04, 2021	20.78	20.96	20.60	20.93	883,675	+0.13(+0.62%)
Feb 03, 2021	21.00	21.00	20.77	20.80	1,112,492	-0.10(-0.48%)
Feb 02, 2021	21.03	21.10	20.78	20.90	2,127,490	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.