Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

60.76 -0.66 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.92	39.16	37.85	39.05	156,691	+1.34(+3.55%)
Jan 30, 2023	36.27	37.85	35.76	37.71	156,985	+0.88(+2.39%)
Jan 27, 2023	36.46	37.32	35.62	36.83	138,779	+0.14(+0.38%)
Jan 26, 2023	36.36	37.15	36.05	36.69	153,176	+0.75(+2.09%)
Jan 25, 2023	36.81	37.13	35.25	35.94	147,346	-1.45(-3.88%)
Jan 24, 2023	38.10	39.00	37.06	37.39	157,392	-0.97(-2.53%)
Jan 23, 2023	36.70	38.44	36.18	38.36	174,062	+1.70(+4.64%)
Jan 20, 2023	37.63	37.63	35.20	36.66	359,669	-0.94(-2.50%)
Jan 19, 2023	37.83	38.15	37.09	37.60	106,882	-0.72(-1.88%)
Jan 18, 2023	38.14	38.95	37.76	38.32	324,095	+0.55(+1.46%)
Jan 17, 2023	37.11	38.09	36.68	37.77	159,570	+0.63(+1.70%)
Jan 13, 2023	36.74	37.59	36.53	37.14	227,029	+0.14(+0.38%)
Jan 12, 2023	37.28	37.39	36.00	37.00	249,358	+0.03(+0.08%)
Jan 11, 2023	34.77	37.41	34.77	36.97	448,731	+2.40(+6.94%)
Jan 10, 2023	32.16	34.67	32.16	34.57	240,831	+2.62(+8.20%)
Jan 09, 2023	32.80	34.12	31.85	31.95	376,820	-0.42(-1.30%)
Jan 06, 2023	32.74	33.23	31.49	32.37	233,379	-0.11(-0.34%)
Jan 05, 2023	34.83	34.83	31.21	32.48	435,474	-2.71(-7.70%)
Jan 04, 2023	35.92	36.59	34.56	35.19	244,907	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.