Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.63	53.65	52.51	53.31	2,461,260	+0.34(+0.64%)
Nov 27, 2019	52.83	53.05	52.41	52.97	3,740,329	+0.37(+0.70%)
Nov 26, 2019	52.44	52.73	52.08	52.60	4,346,865	+0.36(+0.69%)
Nov 25, 2019	51.76	52.27	51.55	52.24	4,243,088	+0.67(+1.30%)
Nov 22, 2019	52.28	52.41	51.14	51.57	4,713,335	-0.63(-1.21%)
Nov 21, 2019	52.46	52.79	51.84	52.21	4,072,911	-0.38(-0.72%)
Nov 20, 2019	51.77	52.69	51.68	52.58	7,632,172	+0.78(+1.50%)
Nov 19, 2019	51.63	51.90	51.03	51.81	5,237,340	+0.53(+1.04%)
Nov 18, 2019	51.95	51.97	50.82	51.27	6,625,527	-0.69(-1.33%)
Nov 15, 2019	51.68	52.22	51.24	51.96	5,478,802	+0.72(+1.40%)
Nov 14, 2019	50.87	51.52	50.66	51.24	7,390,052	+0.36(+0.71%)
Nov 13, 2019	50.17	51.17	50.04	50.88	11,913,936	+0.37(+0.73%)
Nov 12, 2019	51.24	51.58	50.26	50.51	12,921,945	-0.55(-1.09%)
Nov 11, 2019	52.36	52.44	50.80	51.07	7,020,446	-1.73(-3.28%)
Nov 08, 2019	52.02	53.32	51.19	52.80	16,351,973	-0.24(-0.46%)
Nov 07, 2019	55.18	55.25	52.85	53.04	12,857,059	-1.76(-3.21%)
Nov 06, 2019	54.24	55.03	53.94	54.80	6,412,829	+0.80(+1.48%)
Nov 05, 2019	54.26	54.71	53.49	54.00	5,178,632	-0.17(-0.31%)
Nov 04, 2019	54.02	54.46	52.67	54.17	10,595,074	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.