Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6500 +0.1331 (+25.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.160 2.200 2.060 2.140 71,322 -0.04(-1.83%)
Mar 30, 2022 2.280 2.290 2.160 2.180 55,224 -0.07(-3.11%)
Mar 29, 2022 2.220 2.340 2.220 2.250 66,091 +0.05(+2.27%)
Mar 28, 2022 2.450 2.850 2.030 2.200 491,175 -0.18(-7.56%)
Mar 25, 2022 2.390 2.440 2.350 2.380 50,108 -0.04(-1.86%)
Mar 24, 2022 2.500 2.550 2.400 2.425 85,228 -0.12(-4.90%)
Mar 23, 2022 2.750 2.750 2.400 2.550 111,000 -0.15(-5.56%)
Mar 22, 2022 2.870 2.870 2.610 2.700 33,076 -0.10(-3.42%)
Mar 21, 2022 2.860 2.900 2.793 2.796 14,698 -0.10(-3.60%)
Mar 18, 2022 2.939 2.947 2.859 2.900 30,578 +0.00(+0.00%)
Mar 17, 2022 3.000 3.000 2.850 2.900 43,629 +0.06(+1.99%)
Mar 16, 2022 3.000 3.000 2.800 2.843 10,492 -0.01(-0.24%)
Mar 15, 2022 3.000 3.000 2.850 2.850 831 -0.17(-5.63%)
Mar 14, 2022 3.050 3.050 2.810 3.020 8,740 +0.00(+0.00%)
Mar 11, 2022 3.000 3.020 2.925 3.020 6,119 +0.07(+2.29%)
Mar 10, 2022 3.020 3.020 2.901 2.952 2,527 -0.06(-1.92%)
Mar 09, 2022 3.200 3.200 3.010 3.010 15,828 -0.06(-1.95%)
Mar 08, 2022 3.290 3.370 3.010 3.070 37,260 -0.22(-6.69%)
Mar 07, 2022 3.600 3.600 3.250 3.290 61,039 -0.28(-7.84%)
Mar 04, 2022 3.240 3.570 3.240 3.570 15,497 +0.22(+6.57%)
Mar 03, 2022 3.400 3.500 3.300 3.350 8,512 -0.09(-2.62%)
Mar 02, 2022 3.400 3.470 3.290 3.440 3,767 +0.14(+4.24%)
Mar 01, 2022 3.500 3.500 3.180 3.300 19,694 -0.13(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.