Indicators

Funko Inc Cl A (NQ: FNKO )

7.210 +0.390 (+5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.020	7.235	6.915	7.040	505,018	-0.01(-0.14%)
Feb 28, 2024	7.160	7.160	6.970	7.050	496,092	-0.25(-3.42%)
Feb 27, 2024	7.250	7.520	7.215	7.300	333,325	+0.10(+1.39%)
Feb 26, 2024	7.060	7.220	7.000	7.200	228,190	+0.12(+1.69%)
Feb 23, 2024	6.990	7.180	6.944	7.080	212,779	+0.08(+1.14%)
Feb 22, 2024	7.190	7.190	6.950	7.000	301,991	-0.11(-1.55%)
Feb 21, 2024	7.110	7.145	7.000	7.110	331,580	-0.06(-0.84%)
Feb 20, 2024	7.460	7.460	7.040	7.170	549,707	-0.35(-4.65%)
Feb 16, 2024	7.480	7.600	7.360	7.520	254,238	-0.06(-0.79%)
Feb 15, 2024	7.550	7.650	7.340	7.580	593,031	+0.08(+1.07%)
Feb 14, 2024	7.530	7.650	7.401	7.500	370,541	+0.02(+0.27%)
Feb 13, 2024	7.710	7.854	7.420	7.480	416,181	-0.59(-7.31%)
Feb 12, 2024	7.770	8.150	7.770	8.070	273,428	+0.18(+2.28%)
Feb 09, 2024	8.040	8.250	7.870	7.890	317,138	-0.15(-1.87%)
Feb 08, 2024	7.260	8.280	7.260	8.040	420,737	+0.70(+9.54%)
Feb 07, 2024	7.690	7.690	7.155	7.340	1,244,407	-0.32(-4.18%)
Feb 06, 2024	7.510	7.760	7.470	7.660	199,609	+0.15(+2.00%)
Feb 05, 2024	7.590	7.650	7.300	7.510	323,090	-0.25(-3.22%)
Feb 02, 2024	7.280	7.830	7.110	7.760	479,574	+0.34(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.