Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.16	14.44	14.02	14.27	292,600	+0.00(+0.00%)
Nov 27, 2019	14.38	14.40	13.91	14.27	610,600	-0.03(-0.21%)
Nov 26, 2019	14.08	14.51	13.91	14.30	878,689	+0.28(+2.00%)
Nov 25, 2019	14.90	14.98	13.87	14.02	1,433,335	-0.89(-5.97%)
Nov 22, 2019	14.23	14.96	14.04	14.91	1,085,900	+1.15(+8.36%)
Nov 21, 2019	13.88	14.19	13.71	13.76	575,357	-0.09(-0.65%)
Nov 20, 2019	14.00	14.07	13.73	13.85	1,010,778	-0.20(-1.42%)
Nov 19, 2019	14.40	14.50	13.97	14.05	615,460	-0.27(-1.89%)
Nov 18, 2019	14.40	14.47	14.00	14.32	815,312	-0.04(-0.28%)
Nov 15, 2019	14.28	14.68	14.12	14.36	984,900	+0.30(+2.13%)
Nov 14, 2019	14.19	14.32	14.04	14.06	914,435	-0.10(-0.71%)
Nov 13, 2019	14.42	14.43	13.95	14.16	1,005,083	-0.36(-2.48%)
Nov 12, 2019	14.50	14.66	14.23	14.52	541,322	+0.13(+0.90%)
Nov 11, 2019	14.10	14.61	14.04	14.39	778,486	+0.14(+0.98%)
Nov 08, 2019	14.87	14.96	14.20	14.25	1,035,800	-0.72(-4.81%)
Nov 07, 2019	14.69	15.19	14.61	14.97	897,919	+0.38(+2.60%)
Nov 06, 2019	14.64	14.84	14.47	14.59	1,001,336	-0.01(-0.07%)
Nov 05, 2019	15.43	15.55	14.46	14.60	2,258,940	-0.70(-4.54%)
Nov 04, 2019	15.52	15.99	15.18	15.29	1,657,639	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.