Indicators

Funko Inc Cl A (NQ: FNKO )

6.620 -0.070 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.19	26.59	25.28	26.21	1,036,490	+0.02(+0.08%)
Jul 28, 2022	24.09	26.39	23.83	26.19	1,599,735	+1.96(+8.09%)
Jul 27, 2022	23.60	24.43	23.04	24.23	491,371	+0.92(+3.95%)
Jul 26, 2022	23.50	23.58	23.11	23.31	343,411	-0.45(-1.89%)
Jul 25, 2022	24.06	24.06	23.37	23.76	467,172	+0.01(+0.04%)
Jul 22, 2022	24.80	24.97	23.39	23.75	519,490	-1.05(-4.23%)
Jul 21, 2022	24.60	25.04	23.96	24.80	593,355	+0.09(+0.36%)
Jul 20, 2022	23.64	25.11	23.62	24.71	815,944	+1.10(+4.66%)
Jul 19, 2022	23.25	24.43	23.19	23.61	703,099	+0.61(+2.65%)
Jul 18, 2022	22.81	23.42	22.13	23.00	1,090,593	-0.47(-2.00%)
Jul 15, 2022	23.85	24.00	23.08	23.47	432,267	+0.04(+0.17%)
Jul 14, 2022	23.08	23.48	22.85	23.43	414,971	+0.08(+0.34%)
Jul 13, 2022	22.93	23.65	22.73	23.35	368,993	-0.06(-0.26%)
Jul 12, 2022	23.98	24.44	23.20	23.41	925,483	-0.58(-2.42%)
Jul 11, 2022	25.39	25.64	23.92	23.99	830,534	-1.56(-6.11%)
Jul 08, 2022	25.46	25.79	24.80	25.55	664,272	+0.07(+0.27%)
Jul 07, 2022	25.00	25.93	24.87	25.48	1,201,901	+0.49(+1.96%)
Jul 06, 2022	24.53	25.51	23.89	24.99	1,361,218	+0.52(+2.13%)
Jul 05, 2022	23.29	25.00	22.94	24.47	1,319,418	+0.75(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.