Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7000	0.7399	0.7000	0.7322	128,743	+0.01(+1.69%)
Jul 28, 2022	0.7700	0.7780	0.6810	0.7200	352,197	-0.06(-7.47%)
Jul 27, 2022	0.7661	0.7960	0.7325	0.7781	236,098	+0.01(+1.37%)
Jul 26, 2022	0.7700	0.7960	0.7455	0.7676	96,425	-0.02(-2.59%)
Jul 25, 2022	0.7531	0.7916	0.7400	0.7880	108,705	+0.03(+4.63%)
Jul 22, 2022	0.7949	0.7959	0.7530	0.7531	106,596	-0.03(-3.45%)
Jul 21, 2022	0.7731	0.7900	0.7654	0.7800	104,119	+0.01(+1.91%)
Jul 20, 2022	0.7989	0.7989	0.7530	0.7654	157,349	-0.01(-1.32%)
Jul 19, 2022	0.7670	0.8090	0.7530	0.7756	136,540	+0.01(+0.99%)
Jul 18, 2022	0.7850	0.8018	0.7559	0.7680	193,312	-0.02(-2.78%)
Jul 15, 2022	0.8295	0.8389	0.7780	0.7900	90,891	-0.01(-1.14%)
Jul 14, 2022	0.7500	0.8289	0.7400	0.7991	207,187	+0.03(+3.78%)
Jul 13, 2022	0.7603	0.7800	0.7360	0.7700	223,188	+0.01(+1.58%)
Jul 12, 2022	0.7600	0.7700	0.7350	0.7580	171,371	-0.01(-1.69%)
Jul 11, 2022	0.8400	0.8400	0.7700	0.7710	168,277	-0.05(-6.50%)
Jul 08, 2022	0.8063	0.8300	0.7826	0.8246	170,445	+0.02(+2.36%)
Jul 07, 2022	0.7800	0.8099	0.7511	0.8056	235,341	+0.02(+3.18%)
Jul 06, 2022	0.7736	0.8272	0.7654	0.7808	134,990	+0.00(+0.09%)
Jul 05, 2022	0.7800	0.8354	0.7549	0.7801	354,675	-0.05(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.