Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.510 -0.050 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.07	11.88		11.87	369,330	+0.78(+7.03%)
Jan 28, 2022	11.36	11.60	10.92	11.09	212,633	-0.31(-2.72%)
Jan 27, 2022	11.51	12.18	11.19	11.40	182,072	-0.10(-0.87%)
Jan 26, 2022	11.79	12.14	11.18	11.50	122,263	-0.12(-1.03%)
Jan 25, 2022	11.43	11.95	11.03	11.62	130,634	-0.05(-0.43%)
Jan 24, 2022	11.22	11.74	10.86	11.67	221,071	+0.07(+0.60%)
Jan 21, 2022	12.07	12.41	11.57	11.60	176,409	-0.45(-3.73%)
Jan 20, 2022	12.29	12.99	11.96	12.05	134,870	-0.21(-1.71%)
Jan 19, 2022	12.64	12.86	12.10	12.26	131,564	-0.24(-1.92%)
Jan 18, 2022	12.62	12.96	11.88	12.50	174,606	-0.70(-5.30%)
Jan 14, 2022				13.20	0	+1.27(+10.65%)
Jan 13, 2022	12.42	12.78	11.79	11.93	130,670	-0.30(-2.45%)
Jan 12, 2022	12.76	12.88	12.20	12.23	108,879	-0.44(-3.47%)
Jan 11, 2022	13.14	13.45	12.51	12.67	120,372	-0.56(-4.23%)
Jan 10, 2022	12.89	13.40	12.61	13.23	100,178	+0.13(+0.99%)
Jan 07, 2022	12.99	13.26	12.70	13.10	95,000	+0.07(+0.54%)
Jan 06, 2022	13.31	13.33	12.58	13.03	103,446	-0.16(-1.21%)
Jan 05, 2022	14.77	15.03	13.17	13.19	151,532	-1.72(-11.54%)
Jan 04, 2022	15.75	15.75	14.62	14.91	166,492	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.