Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.000 8.100 7.330 8.080 84,807 +0.08(+1.00%)
Mar 30, 2020 7.900 8.020 7.760 8.000 75,185 +0.24(+3.09%)
Mar 27, 2020 7.790 7.940 7.170 7.760 47,200 -0.32(-3.96%)
Mar 26, 2020 7.350 8.175 7.300 8.080 78,477 +0.86(+11.91%)
Mar 25, 2020 6.680 7.490 6.630 7.220 38,316 +0.60(+9.06%)
Mar 24, 2020 6.230 6.900 6.174 6.620 56,442 +0.69(+11.64%)
Mar 23, 2020 5.770 6.280 5.760 5.930 71,650 +0.12(+2.07%)
Mar 20, 2020 6.570 6.570 5.510 5.810 274,800 -0.74(-11.30%)
Mar 19, 2020 6.250 6.860 6.250 6.550 115,009 +0.36(+5.82%)
Mar 18, 2020 6.640 6.970 6.110 6.190 150,720 -0.60(-8.84%)
Mar 17, 2020 5.600 6.790 5.400 6.790 174,883 +1.52(+28.84%)
Mar 16, 2020 6.080 6.180 5.250 5.270 159,423 -1.21(-18.67%)
Mar 13, 2020 7.160 7.400 6.250 6.480 138,300 -0.69(-9.62%)
Mar 12, 2020 7.500 8.169 7.160 7.170 147,744 -0.58(-7.48%)
Mar 11, 2020 8.700 8.700 7.500 7.750 97,056 -1.05(-11.93%)
Mar 10, 2020 8.660 8.940 8.340 8.800 82,024 +0.30(+3.53%)
Mar 09, 2020 8.490 9.099 8.250 8.500 126,650 -0.68(-7.41%)
Mar 06, 2020 9.130 9.680 9.050 9.180 66,800 -0.07(-0.76%)
Mar 05, 2020 9.420 9.702 9.072 9.250 128,891 -0.17(-1.80%)
Mar 04, 2020 9.210 9.645 9.033 9.420 63,772 +0.31(+3.40%)
Mar 03, 2020 9.230 9.480 8.900 9.110 88,970 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.