Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.510 -0.050 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.580	9.660	9.020	9.600	153,233	+0.12(+1.27%)
Feb 25, 2022	9.270	9.530	9.000	9.480	105,360	+0.21(+2.27%)
Feb 24, 2022	8.410	9.290	8.280	9.270	164,372	+0.75(+8.80%)
Feb 23, 2022	9.150	9.150	8.500	8.520	104,989	-0.55(-6.06%)
Feb 22, 2022	9.080	9.490	9.020	9.070	135,968	-0.19(-2.05%)
Feb 18, 2022				9.260	0	+0.11(+1.20%)
Feb 17, 2022	9.510	9.605	9.100	9.150	130,029	-0.46(-4.79%)
Feb 16, 2022	10.19	10.19	9.370	9.610	179,605	-0.37(-3.71%)
Feb 15, 2022	9.740	10.08	9.740	9.980	125,172	+0.38(+3.96%)
Feb 14, 2022	10.02	10.11	9.580	9.600	74,758	-0.45(-4.48%)
Feb 11, 2022	10.06	10.44	9.940	10.05	133,712	-0.01(-0.10%)
Feb 10, 2022	10.37	10.64	9.955	10.06	198,980	-0.37(-3.55%)
Feb 09, 2022	10.22	10.67	10.22	10.43	277,817	+0.23(+2.25%)
Feb 08, 2022	10.81	10.83	10.16	10.20	193,880	-0.50(-4.67%)
Feb 07, 2022	10.60	10.90	10.50	10.70	113,125	+0.07(+0.66%)
Feb 04, 2022	10.65	10.83	10.45	10.63	200,998	-0.02(-0.19%)
Feb 03, 2022	10.81	11.07		10.65	212,828	-0.16(-1.48%)
Feb 02, 2022	11.37	11.37	10.71	10.81	264,706	-0.37(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.