Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.570 -0.050 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.660	1.680	1.630	1.650	138,203	-0.01(-0.60%)
Feb 28, 2024	1.640	1.710	1.631	1.660	350,319	+0.02(+1.22%)
Feb 27, 2024	1.550	1.680	1.520	1.640	966,519	+0.14(+9.33%)
Feb 26, 2024	1.490	1.570	1.490	1.500	145,970	-0.01(-0.66%)
Feb 23, 2024	1.480	1.520	1.450	1.510	84,774	+0.04(+2.72%)
Feb 22, 2024	1.550	1.570	1.460	1.470	229,905	-0.04(-2.65%)
Feb 21, 2024	1.510	1.530	1.500	1.510	68,498	-0.02(-1.31%)
Feb 20, 2024	1.560	1.570	1.490	1.530	227,900	+0.00(+0.00%)
Feb 16, 2024	1.510	1.550	1.510	1.530	151,953	+0.01(+0.66%)
Feb 15, 2024	1.530	1.550	1.490	1.520	128,296	+0.04(+3.05%)
Feb 14, 2024	1.460	1.510	1.450	1.475	53,149	+0.02(+1.03%)
Feb 13, 2024	1.480	1.550	1.450	1.460	110,164	-0.04(-2.67%)
Feb 12, 2024	1.370	1.550	1.370	1.500	548,603	+0.13(+9.49%)
Feb 09, 2024	1.360	1.400	1.351	1.370	65,249	+0.02(+1.48%)
Feb 08, 2024	1.450	1.460	1.330	1.350	265,278	-0.10(-6.90%)
Feb 07, 2024	1.470	1.490	1.430	1.450	60,897	-0.03(-2.03%)
Feb 06, 2024	1.450	1.500	1.440	1.480	72,700	+0.04(+2.78%)
Feb 05, 2024	1.480	1.500	1.420	1.440	169,508	-0.02(-1.03%)
Feb 02, 2024	1.360	1.470	1.360	1.455	805,831	-0.11(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.