Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.545 +0.005 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.470	1.480	1.420	1.470	183,046	+0.01(+0.68%)
Dec 28, 2023	1.390	1.500	1.390	1.460	421,772	+0.06(+4.29%)
Dec 27, 2023	1.440	1.440	1.330	1.400	351,316	-0.05(-3.45%)
Dec 26, 2023	1.360	1.450	1.360	1.450	307,205	+0.10(+7.41%)
Dec 22, 2023	1.360	1.430	1.330	1.350	283,573	-0.01(-0.74%)
Dec 21, 2023	1.300	1.380	1.300	1.360	146,131	+0.01(+0.74%)
Dec 20, 2023	1.360	1.420	1.330	1.350	233,951	-0.03(-2.17%)
Dec 19, 2023	1.300	1.400	1.300	1.380	292,356	+0.08(+6.15%)
Dec 18, 2023	1.290	1.340	1.290	1.300	79,332	+0.01(+0.78%)
Dec 15, 2023	1.290	1.339	1.280	1.290	79,404	-0.01(-0.77%)
Dec 14, 2023	1.320	1.350	1.270	1.300	187,015	+0.01(+0.78%)
Dec 13, 2023	1.250	1.330	1.200	1.290	129,046	+0.04(+3.20%)
Dec 12, 2023	1.280	1.280	1.240	1.250	137,138	-0.03(-2.34%)
Dec 11, 2023	1.320	1.320	1.270	1.280	101,448	-0.04(-3.03%)
Dec 08, 2023	1.250	1.340	1.250	1.320	218,627	+0.06(+4.76%)
Dec 07, 2023	1.280	1.300	1.250	1.260	128,467	-0.01(-0.79%)
Dec 06, 2023	1.280	1.310	1.210	1.270	155,056	-0.02(-1.55%)
Dec 05, 2023	1.230	1.290	1.200	1.290	180,465	+0.06(+4.88%)
Dec 04, 2023	1.160	1.240	1.160	1.230	155,432	+0.06(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.