Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.505 -0.005 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.75	11.75	11.75	0	+0.14(+1.21%)
Dec 28, 2017	12.01	12.10	11.32	11.61	59,304	-0.39(-3.25%)
Dec 27, 2017	11.45	12.05	11.45	12.00	21,316	+0.59(+5.17%)
Dec 26, 2017	11.65	11.66	11.40	11.41	9,203	-0.47(-3.96%)
Dec 22, 2017	12.08	12.22	10.90	11.88	39,454	-0.20(-1.66%)
Dec 21, 2017	10.88	12.18	10.88	12.08	30,360	+0.62(+5.41%)
Dec 20, 2017	10.77	11.85	10.40	11.46	24,193	+0.76(+7.10%)
Dec 19, 2017	10.43	11.24	10.34	10.70	79,384	+0.27(+2.59%)
Dec 18, 2017	10.82	11.48	10.30	10.43	113,467	-0.39(-3.60%)
Dec 15, 2017	11.22	12.18	10.43	10.82	566,880	-0.61(-5.34%)
Dec 14, 2017	12.07	12.07	10.91	11.43	74,389	-0.20(-1.72%)
Dec 13, 2017	11.03	12.08	10.74	11.63	69,966	+0.67(+6.11%)
Dec 12, 2017	10.86	11.31	10.48	10.96	79,317	+0.17(+1.58%)
Dec 11, 2017	10.69	11.15	10.51	10.79	102,532	+0.29(+2.76%)
Dec 08, 2017	10.45	11.00	10.45	10.50	70,606	-0.01(-0.10%)
Dec 07, 2017	11.50	11.60	9.840	10.51	84,267	-0.93(-8.13%)
Dec 06, 2017	11.30	12.20	11.25	11.44	31,880	+0.17(+1.51%)
Dec 05, 2017	12.30	13.40	11.23	11.27	102,844	-1.01(-8.22%)
Dec 04, 2017	12.18	12.90	12.18	12.28	21,893	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.