Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.87	12.45	11.84	11.96	33,500	+0.16(+1.36%)
Nov 27, 2019	11.91	12.12	11.61	11.80	37,100	+0.14(+1.20%)
Nov 26, 2019	11.72	11.99	11.51	11.66	49,191	+0.17(+1.48%)
Nov 25, 2019	11.15	12.37	11.15	11.49	48,524	+0.38(+3.42%)
Nov 22, 2019	11.22	11.33	11.01	11.11	21,800	+0.08(+0.73%)
Nov 21, 2019	11.17	11.44	11.00	11.03	50,115	+0.03(+0.27%)
Nov 20, 2019	10.00	11.41	10.00	11.00	133,271	+1.00(+10.00%)
Nov 19, 2019	9.660	10.25	9.660	10.00	59,944	+0.54(+5.71%)
Nov 18, 2019	10.15	10.22	9.350	9.460	35,715	-0.76(-7.44%)
Nov 15, 2019	10.36	10.38	10.16	10.22	21,200	-0.04(-0.39%)
Nov 14, 2019	10.44	10.54	10.10	10.26	17,474	-0.18(-1.72%)
Nov 13, 2019	10.35	10.65	10.32	10.44	13,017	+0.01(+0.10%)
Nov 12, 2019	10.41	10.69	10.27	10.43	13,362	-0.06(-0.57%)
Nov 11, 2019	10.52	10.57	10.27	10.49	24,937	-0.04(-0.38%)
Nov 08, 2019	10.62	10.94	10.53	10.53	23,700	-0.04(-0.38%)
Nov 07, 2019	10.82	10.90	10.49	10.57	21,039	-0.13(-1.21%)
Nov 06, 2019	10.60	10.94	10.50	10.70	45,559	+0.20(+1.90%)
Nov 05, 2019	10.88	10.99	10.41	10.50	23,809	-0.21(-1.96%)
Nov 04, 2019	10.89	10.97	10.63	10.71	19,692	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.