Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.620 +0.020 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.830	1.865	1.810	1.850	96,083	+0.02(+1.09%)
Jan 30, 2023	1.800	1.840	1.780	1.830	341,983	+0.01(+0.55%)
Jan 27, 2023	1.840	1.870	1.810	1.820	212,264	-0.03(-1.62%)
Jan 26, 2023	1.850	1.870	1.820	1.850	265,776	+0.01(+0.54%)
Jan 25, 2023	1.850	1.860	1.810	1.840	178,573	+0.00(+0.00%)
Jan 24, 2023	1.860	1.880	1.810	1.840	203,926	-0.03(-1.60%)
Jan 23, 2023	1.870	1.920	1.850	1.870	351,414	-0.01(-0.53%)
Jan 20, 2023	1.880	1.880	1.801	1.880	260,656	+0.02(+1.08%)
Jan 19, 2023	1.890	1.905	1.850	1.860	96,658	-0.03(-1.59%)
Jan 18, 2023	1.990	2.000	1.850	1.890	300,624	-0.07(-3.57%)
Jan 17, 2023	1.970	2.040	1.960	1.960	432,160	-0.04(-2.00%)
Jan 13, 2023	1.920	2.005	1.920	2.000	433,706	+0.08(+4.17%)
Jan 12, 2023	1.920	1.940	1.823	1.920	652,418	+0.02(+1.05%)
Jan 11, 2023	1.910	1.933	1.865	1.900	422,170	+0.01(+0.53%)
Jan 10, 2023	1.870	1.930	1.830	1.890	270,693	+0.04(+2.16%)
Jan 09, 2023	1.800	1.920	1.770	1.850	356,626	+0.05(+2.78%)
Jan 06, 2023	1.910	1.920	1.760	1.800	458,709	-0.11(-5.76%)
Jan 05, 2023	1.830	1.920	1.790	1.910	513,480	+0.08(+4.37%)
Jan 04, 2023	1.760	1.860	1.730	1.830	439,581	+0.09(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.