Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.400 2.540 2.400 2.540 5,800 +0.19(+8.09%)
Aug 29, 2019 2.530 2.540 2.350 2.350 3,818 -0.18(-7.11%)
Aug 28, 2019 2.440 2.530 2.440 2.530 984 +0.17(+7.20%)
Aug 27, 2019 2.520 2.520 2.320 2.360 8,034 -0.18(-7.09%)
Aug 26, 2019 2.300 2.540 2.300 2.540 14,087 +0.28(+12.39%)
Aug 23, 2019 2.320 2.400 2.210 2.260 7,200 -0.04(-1.74%)
Aug 22, 2019 2.460 2.597 2.300 2.300 3,992 -0.10(-4.17%)
Aug 21, 2019 2.660 2.660 2.400 2.400 1,289 -0.28(-10.45%)
Aug 20, 2019 2.550 2.680 2.300 2.680 2,044 +0.15(+5.72%)
Aug 19, 2019 2.330 2.540 2.330 2.535 30,308 +0.21(+9.03%)
Aug 16, 2019 2.410 2.410 2.110 2.325 37,200 -0.09(-3.93%)
Aug 15, 2019 2.030 2.420 2.020 2.420 52,055 +0.41(+20.40%)
Aug 14, 2019 2.210 2.370 2.010 2.010 113,632 -0.23(-10.27%)
Aug 13, 2019 2.350 2.370 2.040 2.240 59,614 -0.05(-2.18%)
Aug 12, 2019 2.410 2.410 2.226 2.290 27,640 -0.12(-4.98%)
Aug 09, 2019 2.400 2.420 1.910 2.410 157,000 +0.11(+4.78%)
Aug 08, 2019 3.100 3.100 2.150 2.300 191,398 -0.80(-25.81%)
Aug 07, 2019 3.070 3.543 2.950 3.100 49,581 -0.07(-2.21%)
Aug 06, 2019 3.053 3.190 3.053 3.170 5,747 +0.22(+7.46%)
Aug 05, 2019 3.120 3.200 2.800 2.950 48,040 -0.14(-4.53%)
Aug 02, 2019 3.250 3.250 3.090 3.090 1,700 -0.16(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.