Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.280	3.650	3.280	3.600	107,567	+0.31(+9.42%)
Feb 27, 2019	3.370	3.410	3.213	3.290	17,612	-0.12(-3.52%)
Feb 26, 2019	3.420	3.490	3.410	3.410	20,140	-0.01(-0.29%)
Feb 25, 2019	3.300	3.460	3.300	3.420	28,818	+0.06(+1.79%)
Feb 22, 2019	3.390	3.450	3.360	3.360	18,000	+0.00(+0.00%)
Feb 21, 2019	3.350	3.390	3.260	3.360	19,334	+0.05(+1.51%)
Feb 20, 2019	3.390	3.480	3.310	3.310	22,592	-0.09(-2.65%)
Feb 19, 2019	3.380	3.500	3.330	3.400	50,868	-0.05(-1.45%)
Feb 15, 2019	3.460	3.470	3.450	3.450	7,800	-0.02(-0.58%)
Feb 14, 2019	3.470	3.540	3.450	3.470	9,434	-0.07(-1.98%)
Feb 13, 2019	3.470	3.540	3.370	3.540	18,528	+0.07(+2.02%)
Feb 12, 2019	3.640	3.640	3.350	3.470	151,588	-0.06(-1.70%)
Feb 11, 2019	3.560	3.710	3.520	3.530	3,834	-0.05(-1.40%)
Feb 08, 2019	3.660	3.660	3.330	3.580	10,300	-0.05(-1.38%)
Feb 07, 2019	3.670	3.670	3.580	3.630	8,831	+0.01(+0.28%)
Feb 06, 2019	3.660	3.660	3.545	3.620	10,621	+0.06(+1.69%)
Feb 05, 2019	3.520	3.730	3.520	3.560	32,808	+0.01(+0.28%)
Feb 04, 2019	3.440	3.640	3.440	3.550	34,621	+0.11(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.