Indicators

Dollar Tree (NQ: DLTR )

121.67 +1.49 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.38	10.53	10.31	10.48	1,961,382	+0.11(+1.09%)
Jan 30, 2007	10.43	10.45	10.31	10.37	1,864,182	-0.05(-0.51%)
Jan 29, 2007	10.29	10.47	10.21	10.42	4,050,489	+0.14(+1.36%)
Jan 26, 2007	10.30	10.32	10.14	10.28	3,137,481	+0.03(+0.29%)
Jan 25, 2007	10.47	10.47	10.21	10.25	3,834,669	-0.28(-2.69%)
Jan 24, 2007	10.46	10.57	10.45	10.54	2,159,361	+0.07(+0.64%)
Jan 23, 2007	10.52	10.55	10.43	10.47	1,797,480	-0.03(-0.29%)
Jan 22, 2007	10.56	10.65	10.39	10.50	2,077,209	-0.03(-0.32%)
Jan 19, 2007	10.57	10.59	10.42	10.53	2,831,565	-0.04(-0.41%)
Jan 18, 2007	10.57	10.65	10.47	10.58	2,698,182	+0.03(+0.32%)
Jan 17, 2007	10.68	10.69	10.52	10.54	1,709,727	-0.12(-1.16%)
Jan 16, 2007	10.71	10.84	10.62	10.67	3,107,322	-0.03(-0.31%)
Jan 12, 2007	10.71	10.77	10.60	10.70	4,113,294	+0.00(+0.03%)
Jan 11, 2007	10.72	10.78	10.64	10.70	2,887,140	+0.03(+0.25%)
Jan 10, 2007	10.65	10.71	10.58	10.67	2,441,289	+0.02(+0.16%)
Jan 09, 2007	10.74	10.77	10.58	10.65	3,730,560	-0.02(-0.16%)
Jan 08, 2007	10.70	10.81	10.54	10.67	8,189,397	-0.01(-0.06%)
Jan 05, 2007	10.20	10.93	10.20	10.68	12,265,701	+0.46(+4.50%)
Jan 04, 2007	10.25	10.34	10.00	10.22	4,615,890	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.