Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.52	42.75	42.12	42.40	2,150,876	-0.08(-0.19%)
Jan 30, 2012	42.13	42.53	42.03	42.48	1,512,510	+0.16(+0.38%)
Jan 27, 2012	41.79	42.49	41.78	42.32	3,034,098	+0.49(+1.17%)
Jan 26, 2012	42.48	42.61	41.74	41.83	3,033,434	-0.84(-1.97%)
Jan 25, 2012	42.91	42.94	42.26	42.67	2,928,574	-0.32(-0.74%)
Jan 24, 2012	42.86	43.32	42.59	42.99	1,725,302	+0.09(+0.22%)
Jan 23, 2012	42.40	43.23	42.31	42.90	1,999,738	+0.67(+1.57%)
Jan 20, 2012	42.98	42.98	42.08	42.23	2,916,344	-0.69(-1.61%)
Jan 19, 2012	42.83	43.25	42.49	42.92	2,822,866	+0.16(+0.37%)
Jan 18, 2012	41.88	42.98	41.76	42.76	2,820,476	+0.78(+1.86%)
Jan 17, 2012	41.62	42.02	41.48	41.98	1,511,984	+0.60(+1.46%)
Jan 13, 2012	41.44	41.62	41.30	41.38	1,706,648	-0.12(-0.28%)
Jan 12, 2012	41.15	41.62	41.01	41.49	2,369,242	+0.48(+1.18%)
Jan 11, 2012	41.44	41.63	40.79	41.01	2,878,562	-0.34(-0.83%)
Jan 10, 2012	41.84	41.94	41.22	41.35	2,717,734	-0.27(-0.64%)
Jan 09, 2012	41.49	41.66	41.21	41.62	2,170,788	+0.33(+0.80%)
Jan 06, 2012	41.24	41.62	40.92	41.28	2,046,688	-0.22(-0.53%)
Jan 05, 2012	41.36	41.87	40.83	41.51	2,038,482	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.