Indicators

Blink Charging Company (NQ: BLNK )

2.600 +0.070 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.220	6.597	6.140	6.400	2,641,396	+0.24(+3.90%)
Jul 28, 2023	6.000	6.180	5.880	6.160	1,992,579	+0.30(+5.12%)
Jul 27, 2023	6.130	6.170	5.790	5.860	1,597,410	-0.16(-2.66%)
Jul 26, 2023	5.940	6.270	5.850	6.020	2,252,423	+0.13(+2.21%)
Jul 25, 2023	6.210	6.269	5.880	5.890	1,604,391	-0.34(-5.46%)
Jul 24, 2023	6.130	6.280	6.085	6.230	1,189,230	+0.13(+2.13%)
Jul 21, 2023	6.280	6.280	6.000	6.100	1,550,422	-0.11(-1.77%)
Jul 20, 2023	6.500	6.500	6.180	6.210	1,780,784	-0.31(-4.75%)
Jul 19, 2023	6.580	6.750	6.497	6.520	1,248,283	+0.02(+0.31%)
Jul 18, 2023	6.620	6.860	6.495	6.500	1,384,437	-0.12(-1.81%)
Jul 17, 2023	6.370	6.750	6.270	6.620	1,782,889	+0.23(+3.60%)
Jul 14, 2023	6.850	6.915	6.285	6.390	2,388,198	-0.44(-6.44%)
Jul 13, 2023	6.930	7.200	6.741	6.830	2,562,435	+0.13(+1.94%)
Jul 12, 2023	6.930	6.930	6.590	6.700	2,454,190	-0.02(-0.30%)
Jul 11, 2023	6.750	6.890	6.570	6.720	1,465,235	+0.04(+0.60%)
Jul 10, 2023	6.500	6.690	6.285	6.680	1,804,486	+0.28(+4.37%)
Jul 07, 2023	6.160	6.630	6.130	6.400	2,154,775	+0.26(+4.23%)
Jul 06, 2023	6.220	6.220	5.885	6.140	1,823,973	-0.16(-2.54%)
Jul 05, 2023	6.130	6.430	6.010	6.300	1,856,585	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.