Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.289 7.431 7.195 7.289 86,336 +0.00(+0.00%)
Nov 29, 2017 7.384 7.414 7.384 7.289 43,914 -0.09(-1.28%)
Nov 28, 2017 7.289 7.431 7.195 7.384 32,027 +0.05(+0.65%)
Nov 27, 2017 7.289 7.384 7.147 7.337 73,751 +0.05(+0.65%)
Nov 24, 2017 7.289 7.289 7.147 7.289 13,716 +0.05(+0.65%)
Nov 22, 2017 7.384 7.384 7.242 7.242 53,282 -0.14(-1.92%)
Nov 21, 2017 7.147 7.384 7.147 7.384 101,132 +0.19(+2.63%)
Nov 20, 2017 7.147 7.195 7.005 7.195 70,992 +0.02(+0.33%)
Nov 17, 2017 6.911 7.195 6.911 7.171 175,448 +0.17(+2.36%)
Nov 16, 2017 6.958 7.053 6.816 7.005 62,451 +0.09(+1.37%)
Nov 15, 2017 6.816 7.053 6.627 6.911 64,754 +0.00(+0.00%)
Nov 14, 2017 6.911 6.911 6.769 6.911 54,809 +0.05(+0.69%)
Nov 13, 2017 6.863 6.911 6.674 6.863 60,297 -0.09(-1.36%)
Nov 10, 2017 6.674 6.982 6.627 6.958 57,410 +0.24(+3.52%)
Nov 09, 2017 6.769 6.816 6.579 6.721 28,067 -0.14(-2.07%)
Nov 08, 2017 6.816 6.911 6.390 6.863 70,074 +0.00(+0.00%)
Nov 07, 2017 7.384 7.384 6.863 6.863 152,188 +0.14(+2.11%)
Nov 06, 2017 6.627 6.721 6.485 6.721 63,271 +0.05(+0.71%)
Nov 03, 2017 6.816 6.863 6.627 6.674 82,420 -0.05(-0.70%)
Nov 02, 2017 6.721 6.769 6.579 6.721 35,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.