Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.05	11.33	11.05	11.22	278,320	+0.15(+1.34%)
Sep 27, 2019	11.09	11.09	10.94	11.07	79,315	-0.01(-0.13%)
Sep 26, 2019	11.23	11.23	11.03	11.09	126,493	-0.06(-0.56%)
Sep 25, 2019	10.95	11.20	10.95	11.15	92,414	+0.20(+1.84%)
Sep 24, 2019	11.14	11.14	10.81	10.95	118,547	-0.18(-1.63%)
Sep 23, 2019	11.21	11.33	11.06	11.13	81,067	-0.17(-1.52%)
Sep 20, 2019	11.11	11.37	11.03	11.30	276,403	+0.15(+1.37%)
Sep 19, 2019	11.22	11.43	11.12	11.15	93,540	-0.03(-0.26%)
Sep 18, 2019	11.18	11.20	11.00	11.18	305,282	+0.00(+0.00%)
Sep 17, 2019	11.08	11.21	11.00	11.18	155,594	+0.09(+0.78%)
Sep 16, 2019	11.70	11.86	11.04	11.09	142,715	-0.61(-5.23%)
Sep 13, 2019	11.60	11.74	11.51	11.70	113,800	+0.18(+1.58%)
Sep 12, 2019	11.34	11.68	11.26	11.52	190,654	+0.17(+1.52%)
Sep 11, 2019	11.13	11.43	11.08	11.35	128,514	+0.31(+2.77%)
Sep 10, 2019	10.87	11.10	10.86	11.04	100,169	+0.19(+1.76%)
Sep 09, 2019	10.78	11.00	10.76	10.85	80,985	+0.10(+0.89%)
Sep 06, 2019	11.01	11.10	10.73	10.76	94,572	-0.23(-2.09%)
Sep 05, 2019	10.87	11.22	10.84	10.99	104,677	+0.22(+2.04%)
Sep 04, 2019	10.55	10.82	10.51	10.77	73,744	+0.28(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.