Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.60	28.98	25.91	28.42	9,219	+2.70(+10.50%)
Apr 27, 2023	25.72	28.00	25.72	25.72	1,743	+0.03(+0.12%)
Apr 26, 2023	27.80	27.80	25.30	25.69	304	-0.80(-3.02%)
Apr 25, 2023	27.49	27.49	25.12	26.49	7,630	-1.00(-3.64%)
Apr 24, 2023	29.54	29.54	25.60	27.49	1,321	-1.48(-5.11%)
Apr 21, 2023	28.00	29.99	28.00	28.97	208	-0.93(-3.11%)
Apr 20, 2023	29.32	29.90	28.00	29.90	1,609	+0.80(+2.75%)
Apr 19, 2023	29.00	30.96	29.00	29.10	1,306	-1.86(-6.01%)
Apr 18, 2023	30.00	31.00	29.23	30.96	1,826	+1.50(+5.09%)
Apr 17, 2023	29.10	32.66	29.10	29.46	1,093	-1.04(-3.41%)
Apr 14, 2023	29.83	30.50	29.50	30.50	822	+0.37(+1.23%)
Apr 13, 2023	29.50	31.00	27.00	30.13	5,681	+0.83(+2.83%)
Apr 12, 2023	25.60	29.90	24.96	29.30	3,179	+2.30(+8.52%)
Apr 11, 2023	27.00	30.00	26.00	27.00	22,839	-0.01(-0.04%)
Apr 10, 2023	26.60	30.00	26.60	27.01	3,963	-1.00(-3.57%)
Apr 06, 2023	28.00	32.00	27.00	28.01	9,242	+0.01(+0.04%)
Apr 05, 2023	34.30	37.80	26.19	28.00	13,613	-10.00(-26.32%)
Apr 04, 2023	36.00	40.00	36.00	38.00	962	+2.05(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.