Indicators

Veru Inc (NQ: VERU )

1.490 +0.140 (+10.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.620	1.670	1.580	1.610	154,752	-0.01(-0.62%)
Aug 30, 2017	1.510	1.680	1.495	1.620	268,212	+0.13(+8.72%)
Aug 29, 2017	1.450	1.490	1.450	1.490	22,606	+0.07(+4.93%)
Aug 28, 2017	1.450	1.470	1.400	1.420	35,670	+0.00(+0.00%)
Aug 25, 2017	1.500	1.510	1.410	1.420	54,639	-0.04(-2.74%)
Aug 24, 2017	1.460	1.510	1.436	1.460	188,543	+0.01(+0.41%)
Aug 23, 2017	1.440	1.480	1.400	1.454	152,586	+0.03(+2.39%)
Aug 22, 2017	1.370	1.430	1.370	1.420	66,844	+0.00(+0.00%)
Aug 21, 2017	1.400	1.430	1.350	1.420	51,101	+0.02(+1.43%)
Aug 18, 2017	1.370	1.450	1.360	1.400	109,099	+0.04(+3.32%)
Aug 17, 2017	1.350	1.390	1.350	1.355	68,630	+0.00(+0.37%)
Aug 16, 2017	1.440	1.440	1.270	1.350	180,412	-0.07(-4.93%)
Aug 15, 2017	1.470	1.470	1.420	1.420	57,873	-0.04(-2.74%)
Aug 14, 2017	1.450	1.460	1.450	1.460	60,427	+0.02(+1.39%)
Aug 11, 2017	1.470	1.470	1.400	1.440	97,034	+0.05(+3.60%)
Aug 10, 2017	1.360	1.390	1.321	1.390	73,661	+0.06(+4.51%)
Aug 09, 2017	1.310	1.360	1.310	1.330	89,733	-0.01(-0.75%)
Aug 08, 2017	1.390	1.450	1.310	1.340	84,761	-0.16(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.