Indicators

Veru Inc (NQ: VERU )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.12	12.36	11.55	11.72	5,631,373	-0.35(-2.90%)
Apr 28, 2022	13.12	13.42	11.77	12.07	9,114,029	-1.17(-8.84%)
Apr 27, 2022	12.66	13.46	12.55	13.24	14,808,527	+0.08(+0.61%)
Apr 26, 2022	13.30	15.47	12.88	13.16	40,229,096	-0.94(-6.67%)
Apr 25, 2022	11.31	14.37	11.11	14.10	42,401,408	+2.89(+25.78%)
Apr 22, 2022	11.72	11.82	10.47	11.21	8,363,872	-0.75(-6.27%)
Apr 21, 2022	11.51	13.15	11.30	11.96	21,438,388	+0.20(+1.70%)
Apr 20, 2022	12.03	12.35	11.12	11.76	11,097,355	-0.88(-6.96%)
Apr 19, 2022	11.78	12.86	11.64	12.64	23,961,456	+0.74(+6.22%)
Apr 18, 2022	13.60	14.45	11.55	11.90	32,885,196	-3.05(-20.40%)
Apr 14, 2022	15.49	17.50	13.20	14.95	179,726,528	+0.65(+4.55%)
Apr 13, 2022	10.55	14.50	9.940	14.30	186,306,736	+4.29(+42.86%)
Apr 12, 2022	13.61	13.87	9.600	10.01	90,198,776	-2.27(-18.49%)
Apr 11, 2022	5.990	14.57	5.680	12.28	350,212,256	+7.93(+182.30%)
Apr 08, 2022	4.520	4.550	4.340	4.350	554,452	-0.19(-4.19%)
Apr 07, 2022	4.580	4.665	4.465	4.540	408,636	-0.07(-1.52%)
Apr 06, 2022	4.720	4.750	4.530	4.610	762,121	-0.18(-3.76%)
Apr 05, 2022	5.010	5.060	4.770	4.790	443,516	-0.25(-4.96%)
Apr 04, 2022	4.900	5.060	4.850	5.040	435,347	+0.19(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.