Indicators

Veru Inc (NQ: VERU )

1.370 -0.100 (-6.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.750	5.800	5.500	5.590	788,542	-0.17(-2.95%)
Feb 25, 2022	5.810	5.790	5.620	5.760	598,693	-0.01(-0.17%)
Feb 24, 2022	4.930	5.790	4.901	5.770	1,182,339	+0.45(+8.46%)
Feb 23, 2022	5.530	5.620	5.300	5.320	640,699	-0.10(-1.85%)
Feb 22, 2022	5.640	5.640	5.345	5.420	948,502	-0.27(-4.75%)
Feb 18, 2022				5.690	0	-0.32(-5.32%)
Feb 17, 2022	6.220	6.275	5.930	6.010	721,998	-0.27(-4.30%)
Feb 16, 2022	6.240	6.340	6.127	6.280	635,752	+0.01(+0.16%)
Feb 15, 2022	6.250	6.390	6.150	6.270	757,718	+0.20(+3.29%)
Feb 14, 2022	6.330	6.650	6.030	6.070	1,383,481	-0.29(-4.56%)
Feb 11, 2022	6.180	6.550	6.176	6.360	1,805,087	+0.18(+2.91%)
Feb 10, 2022	5.830	6.520	5.770	6.180	1,917,840	+0.18(+3.00%)
Feb 09, 2022	5.600	6.160	5.550	6.000	1,603,905	+0.35(+6.19%)
Feb 08, 2022	5.440	5.650	5.360	5.650	892,593	+0.16(+2.82%)
Feb 07, 2022	5.320	5.520	5.270	5.495	849,831	+0.17(+3.10%)
Feb 04, 2022	5.170	5.387	5.070	5.330	756,609	+0.15(+2.90%)
Feb 03, 2022	5.110			5.180	856,209	-0.12(-2.26%)
Feb 02, 2022	5.530	5.530	5.125	5.300	1,111,219	-0.23(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.