Indicators

Veru Inc (NQ: VERU )

1.420 +0.100 (+7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.300	1.400	1.270	1.400	109,900	+0.10(+7.69%)
Dec 28, 2018	1.330	1.340	1.270	1.300	239,000	-0.02(-1.52%)
Dec 27, 2018	1.330	1.360	1.320	1.320	53,155	+0.00(+0.00%)
Dec 26, 2018	1.330	1.390	1.320	1.320	34,670	-0.01(-0.75%)
Dec 24, 2018	1.330	1.400	1.320	1.330	33,200	-0.01(-0.75%)
Dec 21, 2018	1.350	1.380	1.320	1.340	130,200	-0.01(-0.74%)
Dec 20, 2018	1.370	1.410	1.310	1.350	188,363	-0.01(-0.74%)
Dec 19, 2018	1.440	1.460	1.350	1.360	102,583	-0.07(-4.90%)
Dec 18, 2018	1.510	1.510	1.363	1.430	233,917	+0.02(+1.42%)
Dec 17, 2018	1.350	1.470	1.350	1.410	163,883	+0.06(+4.44%)
Dec 14, 2018	1.390	1.400	1.330	1.350	46,000	+0.00(+0.00%)
Dec 13, 2018	1.490	1.520	1.280	1.350	130,578	-0.07(-4.93%)
Dec 12, 2018	1.380	1.450	1.380	1.420	79,295	+0.04(+2.90%)
Dec 11, 2018	1.390	1.430	1.380	1.380	39,740	-0.01(-0.72%)
Dec 10, 2018	1.380	1.430	1.380	1.390	16,742	+0.01(+0.72%)
Dec 07, 2018	1.480	1.520	1.380	1.380	84,000	-0.13(-8.61%)
Dec 06, 2018	1.490	1.530	1.490	1.510	149,010	+0.00(+0.00%)
Dec 04, 2018	1.520	1.530	1.510	1.510	214,300	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.