Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.200 8.270 8.090 8.170 327,450 -0.07(-0.85%)
Oct 28, 2021 8.130 8.340 8.120 8.240 500,888 +0.15(+1.85%)
Oct 27, 2021 8.140 8.290 8.040 8.090 341,024 -0.11(-1.34%)
Oct 26, 2021 8.240 8.200 308,992 -0.04(-0.49%)
Oct 25, 2021 8.060 8.310 8.020 8.240 285,314 +0.15(+1.85%)
Oct 22, 2021 8.260 8.270 7.960 8.090 405,108 -0.25(-3.00%)
Oct 21, 2021 8.410 8.640 8.300 8.340 365,843 -0.08(-0.95%)
Oct 20, 2021 8.470 8.490 8.250 8.420 453,511 -0.03(-0.36%)
Oct 19, 2021 8.300 8.560 7.780 8.450 2,175,217 +0.19(+2.30%)
Oct 18, 2021 8.500 8.560 8.235 8.260 474,255 -0.33(-3.84%)
Oct 15, 2021 8.870 9.040 8.590 8.590 439,646 -0.15(-1.72%)
Oct 14, 2021 8.960 8.960 8.590 8.740 516,074 -0.06(-0.68%)
Oct 13, 2021 8.570 8.900 8.520 8.800 471,852 +0.31(+3.65%)
Oct 12, 2021 8.400 8.570 8.400 8.490 181,953 +0.07(+0.83%)
Oct 11, 2021 8.430 8.630 8.340 8.420 235,945 -0.03(-0.36%)
Oct 08, 2021 8.560 8.590 8.390 8.450 292,823 -0.08(-0.94%)
Oct 07, 2021 8.330 8.740 8.320 8.530 383,967 +0.25(+3.02%)
Oct 06, 2021 8.340 8.420 8.200 8.280 369,752 -0.24(-2.82%)
Oct 05, 2021 8.380 8.700 8.380 8.520 393,083 +0.15(+1.79%)
Oct 04, 2021 8.410 8.500 8.260 8.370 458,667 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.