Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.980 2.000 1.930 1.960 39,834 -0.02(-1.01%)
Oct 30, 2019 1.990 2.010 1.920 1.980 72,177 +0.03(+1.54%)
Oct 29, 2019 2.000 2.070 1.940 1.950 44,178 -0.04(-2.01%)
Oct 28, 2019 1.980 2.040 1.970 1.990 61,619 -0.01(-0.50%)
Oct 25, 2019 1.930 2.080 1.930 2.000 182,600 +0.07(+3.63%)
Oct 24, 2019 1.970 2.010 1.920 1.930 54,872 -0.05(-2.53%)
Oct 23, 2019 1.990 1.990 1.938 1.980 23,332 +0.01(+0.51%)
Oct 22, 2019 2.050 2.095 1.930 1.970 201,767 -0.08(-3.90%)
Oct 21, 2019 2.140 2.140 2.050 2.050 376,872 -0.10(-4.65%)
Oct 18, 2019 2.150 2.150 2.110 2.150 88,800 +0.03(+1.42%)
Oct 17, 2019 2.130 2.150 2.101 2.120 22,746 +0.01(+0.47%)
Oct 16, 2019 2.090 2.120 2.074 2.110 21,798 +0.01(+0.35%)
Oct 15, 2019 2.090 2.140 2.040 2.103 34,801 +0.02(+1.09%)
Oct 14, 2019 2.050 2.100 1.990 2.080 25,548 +0.01(+0.48%)
Oct 11, 2019 2.070 2.084 1.960 2.070 56,200 +0.01(+0.49%)
Oct 10, 2019 2.100 2.130 2.060 2.060 39,425 -0.04(-1.90%)
Oct 09, 2019 2.160 2.160 2.100 2.100 9,888 -0.02(-0.94%)
Oct 08, 2019 2.130 2.150 2.101 2.120 16,497 +0.00(+0.00%)
Oct 07, 2019 2.100 2.170 2.100 2.120 31,842 -0.01(-0.47%)
Oct 04, 2019 2.100 2.170 2.090 2.130 26,200 +0.00(+0.00%)
Oct 03, 2019 2.130 2.170 2.080 2.130 59,085 +0.02(+0.95%)
Oct 02, 2019 2.140 2.150 2.100 2.110 43,419 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.