Indicators

Nextdecade Corp (NQ: NEXT )

7.110 +0.040 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.050	7.210	6.930	7.110	855,521	+0.04(+0.57%)
May 15, 2024	7.060	7.170	7.000	7.070	987,109	+0.01(+0.14%)
May 14, 2024	6.470	7.100	6.380	7.060	2,292,303	+0.59(+9.12%)
May 13, 2024	6.830	6.910	6.370	6.470	1,756,776	-0.33(-4.85%)
May 10, 2024	6.900	7.410	6.770	6.800	2,973,547	-0.04(-0.58%)
May 09, 2024	6.540	6.860	6.520	6.840	1,596,822	+0.27(+4.11%)
May 08, 2024	6.560	6.700	6.500	6.570	857,543	-0.07(-1.05%)
May 07, 2024	6.540	6.760	6.480	6.640	1,329,328	+0.11(+1.68%)
May 06, 2024	6.500	6.570	6.440	6.530	853,520	+0.06(+0.85%)
May 03, 2024	6.590	6.620	6.415	6.475	790,521	-0.02(-0.31%)
May 02, 2024	6.440	6.585	6.330	6.495	932,960	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.