Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.910	4.000	3.660	3.680	46,500	-0.23(-5.88%)
Dec 28, 2018	3.960	4.060	3.910	3.910	9,900	-0.05(-1.26%)
Dec 27, 2018	4.050	4.160	3.950	3.960	14,882	-0.14(-3.41%)
Dec 26, 2018	4.070	4.359	4.070	4.100	32,566	-0.09(-2.15%)
Dec 24, 2018	4.300	4.340	4.190	4.190	29,800	-0.76(-15.35%)
Dec 21, 2018	4.700	4.950	4.350	4.950	34,700	+0.20(+4.21%)
Dec 20, 2018	4.630	4.860	4.400	4.750	42,327	+0.16(+3.49%)
Dec 19, 2018	4.650	4.690	4.380	4.590	15,527	-0.06(-1.29%)
Dec 18, 2018	4.810	4.820	4.650	4.650	5,563	-0.19(-3.93%)
Dec 17, 2018	4.824	4.877	4.630	4.840	26,987	+0.04(+0.83%)
Dec 14, 2018	4.750	5.050	4.710	4.800	8,600	-0.02(-0.31%)
Dec 13, 2018	5.020	5.026	4.774	4.815	10,155	+0.02(+0.31%)
Dec 12, 2018	5.080	5.080	4.750	4.800	32,051	-0.11(-2.24%)
Dec 11, 2018	4.810	5.130	4.810	4.910	14,810	+0.11(+2.29%)
Dec 10, 2018	4.780	4.880	4.730	4.800	18,585	+0.01(+0.21%)
Dec 07, 2018	4.800	4.900	4.790	4.790	13,500	-0.01(-0.21%)
Dec 06, 2018	4.750	4.866	4.750	4.800	35,688	+0.00(+0.00%)
Dec 04, 2018	4.730	4.810	4.710	4.800	28,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.