Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.96 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.38	11.58	11.30	11.45	404,035	+0.16(+1.42%)
Sep 28, 2023	11.71	11.79	11.26	11.29	252,011	-0.41(-3.50%)
Sep 27, 2023	11.94	12.11	11.49	11.70	128,159	-0.23(-1.93%)
Sep 26, 2023	11.96	12.29	11.68	11.93	127,296	-0.05(-0.42%)
Sep 25, 2023	11.48	12.21	11.86	11.98	143,496	+0.46(+3.99%)
Sep 22, 2023	11.80	12.15	11.44	11.52	77,907	-0.24(-2.04%)
Sep 21, 2023	11.59	12.01	11.31	11.76	148,844	+0.01(+0.09%)
Sep 20, 2023	12.16	12.18	11.41	11.75	191,904	-0.40(-3.29%)
Sep 19, 2023	12.57	12.82	12.08	12.15	119,736	-0.44(-3.49%)
Sep 18, 2023	12.55	12.82	12.31	12.59	143,989	+0.02(+0.16%)
Sep 15, 2023	11.88	12.81	11.88	12.57	1,316,670	+0.71(+5.99%)
Sep 14, 2023	12.00	12.30	11.80	11.86	1,154,445	+0.06(+0.51%)
Sep 13, 2023	12.29	12.44	11.69	11.80	160,616	-0.48(-3.91%)
Sep 12, 2023	12.90	13.13	12.24	12.28	141,394	-0.57(-4.44%)
Sep 11, 2023	13.00	13.15	12.74	12.85	317,574	+0.37(+2.96%)
Sep 08, 2023	12.09	12.57	11.89	12.48	67,663	+0.34(+2.80%)
Sep 07, 2023	12.52	12.61	12.09	12.14	64,943	-0.42(-3.34%)
Sep 06, 2023	12.81	12.81	12.14	12.56	94,067	-0.16(-1.26%)
Sep 05, 2023	12.93	13.14	12.65	12.72	192,031	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.