Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.050	8.050	7.705	7.950	107,383	-0.15(-1.85%)
Jul 28, 2022	8.340	8.350	7.850	8.100	26,474	-0.20(-2.41%)
Jul 27, 2022	8.260	8.421	7.985	8.300	47,673	+0.24(+2.98%)
Jul 26, 2022	7.990	8.225	7.940	8.060	21,593	-0.21(-2.54%)
Jul 25, 2022	8.610	8.650	8.080	8.270	42,435	-0.33(-3.84%)
Jul 22, 2022	9.020	9.020	8.470	8.600	23,222	-0.44(-4.87%)
Jul 21, 2022	8.990	9.130	8.715	9.040	15,222	+0.10(+1.12%)
Jul 20, 2022	9.200	9.295	8.664	8.940	41,828	-0.22(-2.40%)
Jul 19, 2022	8.820	9.260	8.820	9.160	34,314	+0.45(+5.17%)
Jul 18, 2022	9.010	9.180	8.620	8.710	62,570	-0.29(-3.22%)
Jul 15, 2022	9.050	9.100	8.620	9.000	79,644	+0.15(+1.69%)
Jul 14, 2022	8.790	8.940	8.550	8.850	28,667	-0.12(-1.34%)
Jul 13, 2022	8.590	9.130	8.590	8.970	33,541	+0.18(+2.05%)
Jul 12, 2022	8.950	8.960	8.540	8.790	24,047	-0.13(-1.46%)
Jul 11, 2022	9.240	9.250	8.900	8.920	27,082	-0.28(-3.04%)
Jul 08, 2022	9.310	9.420	9.100	9.200	82,441	-0.19(-2.02%)
Jul 07, 2022	9.200	9.680	9.180	9.390	67,055	+0.26(+2.85%)
Jul 06, 2022	8.960	9.170	8.920	9.130	113,699	+0.14(+1.56%)
Jul 05, 2022	8.450	9.000	8.450	8.990	69,580	+0.38(+4.41%)
Jul 01, 2022	8.460	8.800	8.370	8.610	107,808	+0.10(+1.18%)
Jun 30, 2022	7.990	8.580	7.220	8.510	54,423	+0.39(+4.80%)
Jun 29, 2022	8.000	8.170	7.710	8.120	54,910	+0.07(+0.87%)
Jun 28, 2022	8.400	8.560	7.928	8.050	34,124	-0.38(-4.51%)
Jun 27, 2022	8.780	8.780	8.400	8.430	49,891	-0.27(-3.10%)
Jun 24, 2022	9.300	9.370	8.540	8.700	540,394	-0.43(-4.71%)
Jun 23, 2022	9.010	9.200	8.940	9.130	98,891	+0.21(+2.35%)
Jun 22, 2022	8.830	9.200	8.830	8.920	106,054	-0.05(-0.56%)
Jun 21, 2022	8.910	9.100	8.800	8.970	119,832	+0.20(+2.28%)
Jun 17, 2022	8.490	9.070	8.310	8.770	268,347	+0.30(+3.54%)
Jun 16, 2022	8.400	8.500	8.160	8.470	80,205	-0.12(-1.40%)
Jun 15, 2022	8.690	8.740	8.335	8.590	137,376	-0.02(-0.23%)
Jun 14, 2022	8.650	8.760	8.360	8.610	73,308	+0.00(+0.00%)
Jun 13, 2022	8.670	8.890	8.290	8.610	106,007	-0.36(-4.01%)
Jun 10, 2022	9.150	9.210	8.720	8.970	147,851	-0.30(-3.24%)
Jun 09, 2022	9.300	9.590	9.040	9.270	97,032	-0.03(-0.32%)
Jun 08, 2022	9.000	9.440	9.000	9.300	195,421	+0.30(+3.33%)
Jun 07, 2022	9.000	9.645	8.960	9.000	229,527	+0.00(+0.00%)
Jun 06, 2022	9.360	9.510	8.830	9.000	137,928	-0.08(-0.88%)
Jun 03, 2022	8.990	9.200	8.820	9.080	157,974	+0.04(+0.44%)
Jun 02, 2022	8.940	9.385	8.850	9.040	81,434	+0.19(+2.15%)
Jun 01, 2022	9.300	9.533	8.640	8.850	173,737	-0.45(-4.84%)
May 31, 2022	9.280	9.555	9.020	9.300	82,757	-0.13(-1.38%)
May 27, 2022	9.000	9.890	8.910	9.430	98,666	+0.42(+4.66%)
May 26, 2022	8.550	9.100	8.287	9.010	62,570	+0.50(+5.88%)
May 25, 2022	8.310	8.570	8.140	8.510	81,943	+0.17(+2.04%)
May 24, 2022	8.370	8.500	7.980	8.340	139,279	+0.04(+0.48%)
May 23, 2022	8.340	8.390	8.010	8.300	128,206	+0.05(+0.61%)
May 20, 2022	8.120	8.300	7.720	8.250	68,783	+0.24(+3.00%)
May 19, 2022	7.900	8.135	7.800	8.010	73,686	+0.12(+1.52%)
May 18, 2022	7.870	8.090	7.660	7.890	79,253	-0.11(-1.38%)
May 17, 2022	8.210	8.390	7.830	8.000	108,146	+0.11(+1.39%)
May 16, 2022	7.490	8.190	7.344	7.890	54,318	+0.34(+4.50%)
May 13, 2022	6.720	7.700	6.621	7.550	92,046	+0.84(+12.52%)
May 12, 2022	6.950	7.000	6.400	6.710	101,450	-0.34(-4.82%)
May 11, 2022	8.180	8.214	6.970	7.050	120,892	-1.16(-14.13%)
May 10, 2022	8.380	8.825	7.930	8.210	93,240	-0.01(-0.12%)
May 09, 2022	8.340	8.340	7.990	8.220	99,632	-0.27(-3.18%)
May 06, 2022	8.770	8.820	8.150	8.490	74,966	-0.11(-1.28%)
May 05, 2022	9.380	9.380	8.560	8.600	78,377	-0.90(-9.47%)
May 04, 2022	9.510	9.560	8.810	9.500	71,558	-0.02(-0.21%)
May 03, 2022	9.490	9.950	9.180	9.520	83,759	+0.08(+0.85%)
May 02, 2022	9.160	9.490	8.860	9.440	63,369	+0.24(+2.61%)
Apr 29, 2022	9.250	9.580	9.075	9.200	53,692	-0.11(-1.18%)
Apr 28, 2022	9.420	9.530	8.830	9.310	58,888	+0.00(+0.00%)
Apr 27, 2022	9.340	9.560	8.967	9.310	87,278	-0.08(-0.85%)
Apr 26, 2022	9.080	9.500	8.980	9.390	119,435	+0.06(+0.64%)
Apr 25, 2022	8.410	9.580	8.385	9.330	88,577	+0.81(+9.51%)
Apr 22, 2022	8.710	8.885	8.430	8.520	124,663	-0.28(-3.18%)
Apr 21, 2022	8.570	8.920	8.500	8.800	124,820	+0.30(+3.53%)
Apr 20, 2022	8.090	8.580	7.900	8.500	92,050	+0.48(+5.99%)
Apr 19, 2022	7.770	8.132	7.457	8.020	193,822	+0.22(+2.82%)
Apr 18, 2022	7.890	8.090	7.520	7.800	124,474	-0.20(-2.50%)
Apr 14, 2022	7.790	8.060	7.421	8.000	171,182	+0.25(+3.23%)
Apr 13, 2022	7.600	7.850	7.370	7.750	209,759	-0.02(-0.26%)
Apr 12, 2022	8.400	8.430	7.770	7.770	68,589	-0.49(-5.93%)
Apr 11, 2022	8.610	8.635	8.083	8.260	64,385	-0.46(-5.28%)
Apr 08, 2022	8.930	8.930	8.590	8.720	67,888	-0.17(-1.91%)
Apr 07, 2022	8.720	9.090	8.720	8.890	53,225	+0.18(+2.07%)
Apr 06, 2022	8.950	9.030	8.700	8.710	70,714	-0.39(-4.29%)
Apr 05, 2022	9.510	9.670	9.060	9.100	43,976	-0.30(-3.19%)
Apr 04, 2022	9.070	9.610	8.970	9.400	67,454	+0.43(+4.79%)
Apr 01, 2022	8.960	9.250	8.680	8.970	61,719	+0.00(+0.00%)
Mar 31, 2022	9.210	9.220	8.906	8.970	127,585	-0.25(-2.71%)
Mar 30, 2022	9.460	9.720	9.125	9.220	94,070	-0.13(-1.39%)
Mar 29, 2022	9.000	9.580	8.950	9.350	91,525	+0.35(+3.89%)
Mar 28, 2022	9.630	9.630	8.845	9.000	190,228	-0.66(-6.83%)
Mar 25, 2022	9.770	9.890	9.420	9.660	129,078	+0.13(+1.36%)
Mar 24, 2022	9.280	9.629	9.040	9.530	126,028	+0.28(+3.03%)
Mar 23, 2022	9.510	10.30	9.210	9.250	271,106	+0.52(+5.96%)
Mar 22, 2022	8.750	8.855	8.630	8.730	90,016	+0.08(+0.92%)
Mar 21, 2022	8.810	8.900	8.445	8.650	94,020	-0.15(-1.70%)
Mar 18, 2022	8.620	9.000	8.060	8.800	135,035	+0.16(+1.85%)
Mar 17, 2022	8.140	8.770	8.070	8.640	42,217	+0.40(+4.85%)
Mar 16, 2022	7.800	8.350	7.670	8.240	69,922	+0.58(+7.57%)
Mar 15, 2022	7.620	7.790	7.210	7.660	95,829	+0.10(+1.32%)
Mar 14, 2022	7.700	7.790	7.240	7.560	103,295	-0.08(-1.05%)
Mar 11, 2022	8.170	8.810	7.600	7.640	112,783	-0.50(-6.14%)
Mar 10, 2022	7.740	8.220	7.610	8.140	96,935	+0.24(+3.04%)
Mar 09, 2022	7.320	8.139	7.320	7.900	142,055	+0.79(+11.11%)
Mar 08, 2022	6.920	7.359	6.820	7.110	86,064	+0.13(+1.86%)
Mar 07, 2022	6.810	7.149	6.460	6.980	223,082	-0.68(-8.88%)
Mar 04, 2022	7.540	8.001	7.430	7.660	74,350	-0.04(-0.52%)
Mar 03, 2022	8.230	8.230	7.610	7.700	67,872	-0.46(-5.64%)
Mar 02, 2022	8.010	8.420	7.560	8.160	103,436	+0.33(+4.21%)
Mar 01, 2022	8.230	8.420	7.715	7.830	75,466	-0.41(-4.98%)
Feb 28, 2022	8.490	8.649	7.910	8.240	80,047	-0.32(-3.74%)
Feb 25, 2022	8.290	8.570	7.865	8.560	114,619	+0.45(+5.55%)
Feb 24, 2022	7.000	8.140	7.000	8.110	128,959	+1.01(+14.23%)
Feb 23, 2022	6.540	7.360	6.500	7.100	243,290	+0.69(+10.76%)
Feb 22, 2022	7.360	7.390	6.000	6.410	199,571	-1.07(-14.30%)
Feb 18, 2022				7.480	0	-0.58(-7.20%)
Feb 17, 2022	8.160	8.260	7.870	8.060	62,161	-0.16(-1.95%)
Feb 16, 2022	8.140	8.470	8.000	8.220	51,799	+0.26(+3.27%)
Feb 15, 2022	7.660	8.030	7.510	7.960	33,841	+0.40(+5.29%)
Feb 14, 2022	7.450	7.910	7.450	7.560	65,957	+0.22(+3.00%)
Feb 11, 2022	7.170	7.430	7.080	7.340	1,251,354	+0.15(+2.09%)
Feb 10, 2022	7.390	7.750	7.110	7.190	39,472	-0.49(-6.38%)
Feb 09, 2022	7.560	7.870	7.460	7.680	50,076	+0.19(+2.54%)
Feb 08, 2022	7.570	7.700	7.370	7.490	34,296	-0.13(-1.71%)
Feb 07, 2022	7.580	7.720	7.390	7.620	47,888	+0.03(+0.40%)
Feb 04, 2022	7.200	7.650	7.120	7.590	50,421	+0.32(+4.40%)
Feb 03, 2022	7.490		7.180	7.270	48,364	-0.26(-3.45%)
Feb 02, 2022	8.070	8.070	7.500	7.530	46,243	-0.62(-7.61%)
Feb 01, 2022	8.530	8.858	8.070	8.150	42,719	-0.35(-4.12%)
Jan 31, 2022	8.010			8.500	109,283	+0.42(+5.20%)
Jan 28, 2022	7.730	8.410	7.550	8.080	48,700	+0.29(+3.72%)
Jan 27, 2022	8.410	8.950	7.700	7.790	94,012	-0.53(-6.37%)
Jan 26, 2022	8.820	9.255	8.300	8.320	51,560	-0.36(-4.15%)
Jan 25, 2022	9.280	9.280	8.350	8.680	108,515	-0.88(-9.21%)
Jan 24, 2022	8.210	9.600	8.050	9.560	155,415	+1.16(+13.81%)
Jan 21, 2022	8.350	9.110	8.300	8.400	147,344	-0.07(-0.83%)
Jan 20, 2022	8.910	9.460	8.300	8.470	260,504	-0.39(-4.40%)
Jan 19, 2022	9.250	9.430	8.770	8.860	108,243	-0.43(-4.63%)
Jan 18, 2022	10.22	10.47	9.130	9.290	53,409	-1.12(-10.76%)
Jan 14, 2022				10.41	0	+0.85(+8.89%)
Jan 13, 2022	10.37	10.37	9.100	9.560	137,709	-0.76(-7.36%)
Jan 12, 2022	10.54	10.73	10.23	10.32	42,218	-0.18(-1.71%)
Jan 11, 2022	10.57	10.82	10.15	10.50	294,299	-0.04(-0.38%)
Jan 10, 2022	10.52	10.66	10.15	10.54	114,575	-0.19(-1.77%)
Jan 07, 2022	11.49	11.50	10.57	10.73	147,342	-0.68(-5.96%)
Jan 06, 2022	11.70	12.23	11.20	11.41	82,720	-0.17(-1.47%)
Jan 05, 2022	13.13	13.32	11.53	11.58	57,373	-1.72(-12.93%)
Jan 04, 2022	13.95	14.15	13.13	13.30	101,574	-0.59(-4.25%)
Jan 03, 2022	13.83	14.17	13.22	13.89	107,081	+0.04(+0.29%)
Dec 31, 2021	13.87	14.40	13.52	13.85	95,352	-0.03(-0.22%)
Dec 30, 2021	13.28	14.10	13.17	13.88	52,175	+0.64(+4.83%)
Dec 29, 2021	13.60	13.77	13.23	13.24	44,185	-0.40(-2.93%)
Dec 28, 2021	13.74	14.18	13.46	13.64	111,721	-0.12(-0.87%)
Dec 27, 2021	13.79	14.12	13.59	13.76	79,910	+0.01(+0.07%)
Dec 23, 2021	13.82	14.09	13.62	13.75	215,264	+0.03(+0.22%)
Dec 22, 2021	13.88	14.04	13.23	13.72	209,802	-0.23(-1.65%)
Dec 21, 2021	13.92	14.20	13.12	13.95	557,507	+0.18(+1.31%)
Dec 20, 2021	13.77	13.80	12.72	13.77	258,758	+0.15(+1.10%)
Dec 17, 2021	12.95	14.18	12.49	13.62	363,301	+1.12(+8.96%)
Dec 16, 2021	13.24	13.45	12.01	12.50	132,160	-0.03(-0.24%)
Dec 15, 2021	11.98	12.56	11.79	12.53	75,125	+0.66(+5.56%)
Dec 14, 2021	12.83	12.99	11.65	11.87	66,634	-1.12(-8.62%)
Dec 13, 2021	12.87	13.15	12.14	12.99	90,786	+0.21(+1.64%)
Dec 10, 2021	13.20	13.20	12.74	12.78	84,073	-0.27(-2.07%)
Dec 09, 2021	13.20	13.57	12.69	13.05	25,104	-0.34(-2.54%)
Dec 08, 2021	13.11	13.86	12.50	13.39	81,192	+0.16(+1.21%)
Dec 07, 2021	12.31	13.39	12.11	13.23	108,941	+1.16(+9.61%)
Dec 06, 2021	11.61	12.18	11.26	12.07	54,785	+0.64(+5.60%)
Dec 03, 2021	11.69	11.95	11.10	11.43	77,752	-0.32(-2.72%)
Dec 02, 2021	10.93	11.84	10.69	11.75	38,918	+0.85(+7.80%)
Dec 01, 2021	11.07	11.70	10.75	10.90	74,418	+0.07(+0.65%)
Nov 30, 2021	10.31	11.14	10.22	10.83	55,166	+0.42(+4.03%)
Nov 29, 2021	11.68	11.68	10.26	10.41	71,639	-1.02(-8.92%)
Nov 26, 2021	11.83	11.83	11.12	11.43	23,950	-0.57(-4.75%)
Nov 24, 2021	11.84	12.45	11.52	12.00	52,561	+0.21(+1.78%)
Nov 23, 2021	12.25	12.69	11.38	11.79	139,838	-0.46(-3.76%)
Nov 22, 2021	13.55	13.55	12.15	12.25	42,850	-1.32(-9.73%)
Nov 19, 2021	13.27	13.72	12.62	13.57	119,058	+0.28(+2.11%)
Nov 18, 2021	12.93	13.53	13.20	13.29	70,238	+0.34(+2.63%)
Nov 17, 2021	13.65	13.75	12.65	12.95	155,770	-0.80(-5.82%)
Nov 16, 2021	13.10	13.77	13.01	13.75	191,639	+0.51(+3.85%)
Nov 15, 2021	13.15	13.26	12.74	13.24	49,309	+0.24(+1.85%)
Nov 12, 2021	13.00	13.20	12.68	13.00	55,964	+0.00(+0.00%)
Nov 11, 2021	13.00	13.00	12.64	13.00	81,856	-0.56(-4.13%)
Nov 10, 2021	13.04	13.56		13.56	80,468	+0.62(+4.79%)
Nov 09, 2021	12.88	13.16	12.37	12.94	31,218	+0.06(+0.47%)
Nov 08, 2021	12.88	13.00	12.80	12.88	23,809	+0.00(+0.00%)
Nov 05, 2021	12.90	13.05	12.78	12.88	49,221	+0.08(+0.63%)
Nov 04, 2021	13.04	13.10	12.73	12.80	105,290	-0.15(-1.16%)
Nov 03, 2021	13.09	13.28	12.75	12.95	61,417	-0.27(-2.04%)
Nov 02, 2021	13.00	13.23	12.93	13.22	41,486	+0.20(+1.54%)
Nov 01, 2021	12.81	13.05	12.65	13.02	50,438	+0.37(+2.92%)
Oct 29, 2021	12.45	12.85	12.20	12.65	68,625	+0.13(+1.04%)
Oct 28, 2021	11.54	12.62	11.54	12.52	82,005	+0.87(+7.47%)
Oct 27, 2021	10.73	11.89	10.70	11.65	57,268	+0.87(+8.07%)
Oct 26, 2021	11.00			10.78	31,649	-0.16(-1.46%)
Oct 25, 2021	10.49	10.96	10.01	10.94	43,845	+0.39(+3.70%)
Oct 22, 2021	10.65	10.65	10.25	10.55	37,181	-0.09(-0.85%)
Oct 21, 2021	10.70	10.80	10.39	10.64	28,930	-0.04(-0.37%)
Oct 20, 2021	10.67	10.95	10.44	10.68	30,875	+0.06(+0.56%)
Oct 19, 2021	11.02	11.11	10.40	10.62	61,869	-0.37(-3.37%)
Oct 18, 2021	11.27	11.44	10.82	10.99	32,939	-0.39(-3.43%)
Oct 15, 2021	11.71	11.75	11.11	11.38	31,555	-0.11(-0.96%)
Oct 14, 2021	11.91	11.98	11.08	11.49	63,744	-0.35(-2.96%)
Oct 13, 2021	11.51	11.91	11.31	11.84	32,448	+0.38(+3.32%)
Oct 12, 2021	11.51	11.70	11.08	11.46	57,195	-0.08(-0.69%)
Oct 11, 2021	11.98	12.04	11.54	11.54	46,595	-0.35(-2.94%)
Oct 08, 2021	12.15	12.15	11.78	11.89	40,405	-0.34(-2.78%)
Oct 07, 2021	12.05	12.55	11.60	12.23	52,500	+0.25(+2.09%)
Oct 06, 2021	11.99	12.24	11.57	11.98	40,580	-0.15(-1.24%)
Oct 05, 2021	11.93	12.40	11.43	12.13	100,527	+0.24(+2.02%)
Oct 04, 2021	11.56	12.00	11.45	11.89	103,937	+0.25(+2.15%)
Oct 01, 2021	10.72	11.71	10.46	11.64	112,719	+0.86(+7.98%)
Sep 30, 2021	10.86	11.34	10.52	10.78	190,135	-0.05(-0.46%)
Sep 29, 2021	11.45	11.62	10.67	10.83	120,540	-0.48(-4.24%)
Sep 28, 2021	10.89	11.77	10.52	11.31	162,228	+0.31(+2.82%)
Sep 27, 2021	10.89	11.66	10.51	11.00	285,474	+0.64(+6.18%)
Sep 24, 2021	10.97	10.98	10.11	10.36	247,323	-0.30(-2.81%)
Sep 23, 2021	10.67	11.00	9.860	10.66	261,509	+0.00(+0.00%)
Sep 22, 2021	10.69	11.88	10.62	10.66	571,812	+0.86(+8.78%)
Sep 21, 2021	9.710	9.990	9.700	9.800	135,604	+0.21(+2.19%)
Sep 20, 2021	9.730	9.860	9.450	9.590	39,015	-0.41(-4.10%)
Sep 17, 2021	9.920	10.07	9.451	10.00	147,688	+0.05(+0.50%)
Sep 16, 2021	9.890	10.05	9.780	9.950	130,479	+0.14(+1.43%)
Sep 15, 2021	9.740	9.970	9.400	9.810	144,526	+0.81(+9.00%)
Sep 14, 2021	9.360	9.360	8.880	9.000	20,599	-0.32(-3.43%)
Sep 13, 2021	9.130	9.485	8.940	9.320	17,753	+0.29(+3.21%)
Sep 10, 2021	9.320	9.320	8.930	9.030	58,134	-0.12(-1.31%)
Sep 09, 2021	9.640	9.760	8.980	9.150	52,959	-0.39(-4.09%)
Sep 08, 2021	9.580	9.580	9.400	9.540	254,629	+0.12(+1.27%)
Sep 07, 2021	9.520	9.610	9.300	9.420	32,779	-0.07(-0.74%)
Sep 03, 2021	9.530	9.700	9.310	9.490	23,195	-0.01(-0.11%)
Sep 02, 2021	9.620	9.639	9.440	9.500	72,463	-0.13(-1.35%)
Sep 01, 2021	9.570	9.790	9.510	9.630	39,274	+0.12(+1.26%)
Aug 31, 2021	9.460	9.510	9.309	9.510	200,886	+0.24(+2.59%)
Aug 30, 2021	9.560	9.560	9.170	9.270	106,062	-0.23(-2.42%)
Aug 27, 2021	9.290	9.593	9.250	9.500	67,588	+0.24(+2.59%)
Aug 26, 2021	9.540	9.600	9.260	9.260	24,449	-0.18(-1.91%)
Aug 25, 2021	9.200	9.650	9.170	9.440	29,472	+0.24(+2.61%)
Aug 24, 2021	9.430	9.430	8.750	9.200	47,762	-0.11(-1.18%)
Aug 23, 2021	9.030	9.460	8.990	9.310	46,279	+0.26(+2.87%)
Aug 20, 2021	8.640	9.170	8.640	9.050	49,297	+0.30(+3.43%)
Aug 19, 2021	8.640	8.750	8.500	8.750	21,420	+0.08(+0.92%)
Aug 18, 2021	8.590	8.920	8.500	8.670	22,136	+0.07(+0.81%)
Aug 17, 2021	8.760	8.950	8.500	8.600	27,341	-0.21(-2.38%)
Aug 16, 2021	9.130	9.200	8.670	8.810	28,166	-0.44(-4.76%)
Aug 13, 2021	9.330	9.413	9.030	9.250	23,048	+0.00(+0.00%)
Aug 12, 2021	9.150	9.400	8.937	9.250	26,444	+0.19(+2.10%)
Aug 11, 2021	8.940	9.120	8.680	9.060	46,997	-0.13(-1.41%)
Aug 10, 2021	8.950	9.200	8.890	9.190	16,021	+0.24(+2.68%)
Aug 09, 2021	8.880	9.100	8.650	8.950	21,797	+0.09(+1.02%)
Aug 06, 2021	8.600	8.927	8.434	8.860	44,110	+0.36(+4.24%)
Aug 05, 2021	8.210	8.600	8.111	8.500	21,964	+0.31(+3.79%)
Aug 04, 2021	8.380	8.700	8.170	8.190	29,610	-0.21(-2.50%)
Aug 03, 2021	8.390	8.770	8.150	8.400	67,714	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices

Sections

Services