Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.96 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.51	12.03	11.06	11.72	289,900	+0.31(+2.72%)
Feb 25, 2021	11.44	11.73	11.25	11.41	70,085	-0.11(-0.95%)
Feb 24, 2021	11.34	11.58	11.25	11.52	91,274	+0.17(+1.50%)
Feb 23, 2021	11.35	11.54	10.93	11.35	253,612	-0.25(-2.16%)
Feb 22, 2021	11.65	12.08	11.02	11.60	92,276	+0.26(+2.29%)
Feb 19, 2021	11.21	11.89	11.19	11.34	62,100	+0.17(+1.52%)
Feb 18, 2021	11.14	11.92	11.01	11.17	114,831	-0.05(-0.45%)
Feb 17, 2021	11.76	11.76	11.05	11.22	90,526	-0.50(-4.27%)
Feb 16, 2021	12.66	12.81	11.56	11.72	284,451	-0.73(-5.86%)
Feb 12, 2021	12.83	12.93	12.22	12.45	52,000	-0.58(-4.45%)
Feb 11, 2021	13.50	13.54	12.76	13.03	80,456	-0.19(-1.44%)
Feb 10, 2021	13.27	13.50	12.95	13.22	118,053	+0.03(+0.23%)
Feb 09, 2021	13.21	13.49	13.01	13.19	63,303	-0.05(-0.38%)
Feb 08, 2021	13.50	13.50	13.13	13.24	202,926	+0.13(+0.99%)
Feb 05, 2021	12.87	13.14	12.51	13.11	97,800	+0.43(+3.39%)
Feb 04, 2021	12.22	12.94	12.14	12.68	144,429	+0.57(+4.71%)
Feb 03, 2021	11.62	12.35	11.50	12.11	85,833	+0.48(+4.13%)
Feb 02, 2021	11.86	12.00	11.60	11.63	67,390	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.