Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.120	7.490	7.020	7.450	2,089,296	+0.28(+3.91%)
Apr 27, 2023	7.210	7.360	6.980	7.170	2,469,154	+0.13(+1.85%)
Apr 26, 2023	7.590	7.595	7.000	7.040	3,188,393	-0.37(-4.99%)
Apr 25, 2023	8.340	8.390	7.400	7.410	3,580,913	-1.05(-12.41%)
Apr 24, 2023	8.710	8.780	8.230	8.460	2,046,686	-0.25(-2.87%)
Apr 21, 2023	8.670	8.800	8.300	8.710	2,080,766	+0.04(+0.46%)
Apr 20, 2023	9.000	9.465	8.660	8.670	3,249,720	-0.47(-5.14%)
Apr 19, 2023	8.930	9.245	8.927	9.140	1,266,363	+0.01(+0.11%)
Apr 18, 2023	9.270	9.290	8.900	9.130	1,757,478	-0.07(-0.76%)
Apr 17, 2023	8.940	9.250	8.780	9.200	1,835,123	+0.32(+3.60%)
Apr 14, 2023	9.070	9.160	8.600	8.880	2,176,353	-0.19(-2.09%)
Apr 13, 2023	8.810	9.280	8.810	9.070	2,046,076	+0.40(+4.61%)
Apr 12, 2023	9.480	9.540	8.650	8.670	2,569,187	-0.45(-4.93%)
Apr 11, 2023	8.880	9.330	8.800	9.120	4,199,395	+0.32(+3.64%)
Apr 10, 2023	8.720	8.995	8.555	8.800	1,463,817	-0.07(-0.79%)
Apr 06, 2023	8.470	8.925	8.300	8.870	1,655,733	+0.39(+4.60%)
Apr 05, 2023	8.750	8.750	8.205	8.480	2,437,541	-0.35(-3.96%)
Apr 04, 2023	9.190	9.270	8.790	8.830	2,468,761	-0.31(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.