Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.300	1.320	1.280	1.290	230,768	-0.01(-0.77%)
Sep 28, 2023	1.340	1.340	1.290	1.300	295,639	-0.04(-2.99%)
Sep 27, 2023	1.300	1.340	1.280	1.340	371,769	+0.07(+5.51%)
Sep 26, 2023	1.260	1.340	1.260	1.270	367,130	-0.01(-0.78%)
Sep 25, 2023	1.310	1.300	1.270	1.280	426,598	-0.03(-2.29%)
Sep 22, 2023	1.320	1.350	1.280	1.310	380,533	+0.00(+0.00%)
Sep 21, 2023	1.350	1.360	1.280	1.310	684,776	-0.05(-3.68%)
Sep 20, 2023	1.360	1.400	1.340	1.360	476,417	-0.05(-3.55%)
Sep 19, 2023	1.420	1.430	1.360	1.410	425,490	+0.00(+0.00%)
Sep 18, 2023	1.460	1.460	1.380	1.410	512,855	-0.04(-2.76%)
Sep 15, 2023	1.470	1.485	1.430	1.450	639,091	+0.00(+0.00%)
Sep 14, 2023	1.430	1.450	1.400	1.450	344,531	+0.04(+2.84%)
Sep 13, 2023	1.470	1.470	1.410	1.410	356,794	-0.03(-2.08%)
Sep 12, 2023	1.490	1.490	1.440	1.440	369,037	-0.05(-3.36%)
Sep 11, 2023	1.450	1.540	1.410	1.490	571,790	+0.06(+4.20%)
Sep 08, 2023	1.460	1.460	1.410	1.430	424,287	-0.02(-1.38%)
Sep 07, 2023	1.440	1.470	1.410	1.450	530,099	+0.01(+0.69%)
Sep 06, 2023	1.480	1.500	1.420	1.440	597,533	-0.04(-2.70%)
Sep 05, 2023	1.550	1.550	1.475	1.480	667,633	-0.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.